Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.62	26.82	26.14	26.72	2,116,397	-0.19(-0.70%)
Oct 30, 2018	26.66	27.14	26.25	26.90	1,942,299	+0.10(+0.37%)
Oct 29, 2018	26.53	27.22	25.89	26.81	2,277,734	+0.24(+0.91%)
Oct 26, 2018	26.93	27.49	26.33	26.56	4,229,975	-0.17(-0.65%)
Oct 25, 2018	28.10	29.47	26.58	26.74	5,886,981	-0.98(-3.54%)
Oct 24, 2018	27.96	28.26	27.52	27.72	2,894,922	-0.32(-1.16%)
Oct 23, 2018	28.24	28.74	27.77	28.05	3,246,267	+0.64(+2.34%)
Oct 22, 2018	27.89	28.02	27.10	27.40	2,598,002	-0.57(-2.03%)
Oct 19, 2018	28.04	28.37	27.83	27.97	1,781,516	+0.00(+0.00%)
Oct 18, 2018	27.67	28.57	27.59	27.97	2,523,140	+0.17(+0.60%)
Oct 17, 2018	27.89	28.25	27.44	27.80	2,277,080	-0.33(-1.18%)
Oct 16, 2018	28.98	29.03	27.88	28.14	1,868,930	-0.56(-1.95%)
Oct 15, 2018	28.42	29.08	28.42	28.70	3,142,044	+0.52(+1.85%)
Oct 12, 2018	27.62	28.50	27.11	28.17	3,146,109	-0.06(-0.21%)
Oct 11, 2018	26.85	28.51	26.68	28.23	4,519,695	+2.02(+7.73%)
Oct 10, 2018	25.54	26.53	25.01	26.21	3,033,794	+0.76(+2.97%)
Oct 09, 2018	26.36	26.44	25.36	25.45	2,490,543	-1.07(-4.02%)
Oct 08, 2018	26.13	26.54	25.61	26.52	1,227,149	+0.01(+0.03%)
Oct 05, 2018	26.53	26.86	26.32	26.51	2,323,250	+0.05(+0.17%)
Oct 04, 2018	26.44	26.69	26.18	26.47	1,717,528	+0.07(+0.26%)
Oct 03, 2018	27.18	27.31	26.32	26.40	1,858,257	-0.68(-2.51%)
Oct 02, 2018	26.37	27.10	26.06	27.08	3,849,406	+1.31(+5.07%)
Oct 01, 2018	25.78	26.10	25.69	25.77	1,121,271	-0.07(-0.26%)
Sep 28, 2018	25.84	26.23	25.78	25.84	1,617,394	+0.19(+0.74%)
Sep 27, 2018	25.31	25.79	25.08	25.65	1,758,480	+0.15(+0.59%)
Sep 26, 2018	26.41	26.53	25.44	25.50	2,804,887	-1.02(-3.85%)
Sep 25, 2018	26.20	26.67	26.01	26.52	2,619,851	+0.57(+2.18%)
Sep 24, 2018	26.42	26.77	25.86	25.95	1,891,456	-0.24(-0.92%)
Sep 21, 2018	26.25	26.58	25.77	26.19	4,390,920	-0.36(-1.37%)
Sep 20, 2018	26.63	26.75	26.15	26.56	2,070,424	+0.20(+0.75%)
Sep 19, 2018	26.25	26.83	26.08	26.36	2,164,286	+0.32(+1.22%)
Sep 18, 2018	25.91	26.26	25.73	26.04	1,692,201	+0.31(+1.20%)
Sep 17, 2018	25.29	26.04	25.19	25.73	2,174,984	+0.57(+2.28%)
Sep 14, 2018	25.32	25.42	24.91	25.16	1,901,298	-0.17(-0.69%)
Sep 13, 2018	26.06	26.13	25.31	25.33	2,097,375	-0.43(-1.67%)
Sep 12, 2018	24.93	26.01	24.63	25.76	2,518,289	+0.78(+3.11%)
Sep 11, 2018	24.68	25.03	24.55	24.99	1,980,382	+0.03(+0.12%)
Sep 10, 2018	25.08	25.26	24.78	24.96	2,684,945	-0.10(-0.39%)
Sep 07, 2018	24.49	25.09	24.31	25.05	2,230,468	+0.37(+1.50%)
Sep 06, 2018	24.93	25.06	24.40	24.68	2,770,527	+0.06(+0.25%)
Sep 05, 2018	25.23	25.25	24.52	24.62	2,439,892	-0.47(-1.87%)
Sep 04, 2018	25.52	25.75	25.05	25.09	3,367,844	-0.99(-3.79%)
Aug 31, 2018		26.08	26.08	26.08	0	-0.26(-0.98%)
Aug 30, 2018	26.58	26.64	26.13	26.34	2,219,301	-0.39(-1.46%)
Aug 29, 2018	27.07	27.10	26.67	26.73	1,506,504	-0.27(-1.00%)
Aug 28, 2018	27.75	27.86	26.91	27.00	1,814,714	-0.55(-1.99%)
Aug 27, 2018	27.20	27.61	27.16	27.55	1,392,345	+0.42(+1.55%)
Aug 24, 2018	26.47	27.32	26.28	27.13	2,080,493	+1.11(+4.27%)
Aug 23, 2018	26.67	26.73	25.89	26.02	1,838,142	-1.07(-3.96%)
Aug 22, 2018	26.97	27.18	26.85	27.09	1,594,880	+0.41(+1.52%)
Aug 21, 2018	26.63	26.75	26.35	26.68	1,456,569	+0.12(+0.45%)
Aug 20, 2018	26.73	26.95	26.43	26.56	1,820,928	-0.11(-0.42%)
Aug 17, 2018	26.18	26.88	26.11	26.68	4,317,487	+0.76(+2.92%)
Aug 16, 2018	26.86	27.10	25.87	25.92	3,389,140	-0.72(-2.70%)
Aug 15, 2018	28.20	28.21	26.60	26.64	3,926,571	-2.09(-7.28%)
Aug 14, 2018	29.06	29.17	28.45	28.73	1,882,211	-0.25(-0.85%)
Aug 13, 2018	29.74	29.90	28.91	28.98	2,177,346	-1.01(-3.35%)
Aug 10, 2018	30.19	30.50	29.89	29.98	1,260,800	-0.33(-1.09%)
Aug 09, 2018	30.36	30.80	30.26	30.31	1,662,651	+0.21(+0.70%)
Aug 08, 2018	30.25	30.45	29.88	30.10	1,088,828	-0.04(-0.12%)
Aug 07, 2018	31.29	31.31	29.95	30.14	1,922,106	-0.81(-2.62%)
Aug 06, 2018	30.96	31.36	30.90	30.95	1,023,192	-0.22(-0.70%)
Aug 03, 2018	31.24	31.44	30.94	31.17	1,376,508	+0.19(+0.61%)
Aug 02, 2018	30.99	31.15	30.79	30.98	1,814,816	-0.04(-0.15%)
Aug 01, 2018	31.39	31.39	30.88	31.03	1,513,497	-0.39(-1.24%)
Jul 31, 2018	31.40	31.66	31.21	31.42	1,491,511	-0.05(-0.14%)
Jul 30, 2018	31.72	31.72	31.10	31.46	1,375,799	+0.11(+0.34%)
Jul 27, 2018	31.89	31.90	31.21	31.36	1,713,504	-0.50(-1.58%)
Jul 26, 2018	33.08	33.12	31.79	31.86	3,048,879	-1.78(-5.29%)
Jul 25, 2018	33.55	33.68	32.96	33.64	1,238,412	+0.28(+0.85%)
Jul 24, 2018	33.29	33.67	33.19	33.35	1,621,999	+0.12(+0.36%)
Jul 23, 2018	34.30	34.32	33.20	33.23	1,917,489	-1.30(-3.76%)
Jul 20, 2018	34.44	34.73	34.30	34.53	1,109,484	+0.41(+1.19%)
Jul 19, 2018	33.73	34.59	33.55	34.12	1,130,627	-0.04(-0.11%)
Jul 18, 2018	33.88	34.27	33.87	34.16	1,359,204	-0.01(-0.02%)
Jul 17, 2018	33.96	34.40	33.92	34.17	1,414,571	-0.11(-0.31%)
Jul 16, 2018	34.18	34.63	34.00	34.27	1,493,132	+0.13(+0.37%)
Jul 13, 2018	34.33	34.63	34.06	34.15	1,323,496	-0.38(-1.09%)
Jul 12, 2018		34.73	34.07	34.52	1,278,989	+0.55(+1.61%)
Jul 11, 2018	34.17	34.54	33.91	33.97	1,236,363	-0.74(-2.14%)
Jul 10, 2018	34.33	34.72	34.19	34.72	1,071,121	+0.08(+0.22%)
Jul 09, 2018	35.53	35.57	34.57	34.64	1,474,620	-0.52(-1.47%)
Jul 06, 2018	35.71	35.86	35.13	35.16	1,407,167	-0.65(-1.82%)
Jul 05, 2018	35.30	35.88	35.02	35.81	1,821,453	+1.08(+3.11%)
Jul 03, 2018		34.73	34.73	34.73	0	+0.84(+2.48%)
Jul 02, 2018	34.09	34.30	33.52	33.89	1,041,847	-0.49(-1.42%)
Jun 29, 2018	33.61	34.67	33.56	34.38	1,711,095	+0.95(+2.83%)
Jun 28, 2018	33.19	33.64	33.13	33.43	2,097,248	+0.31(+0.93%)
Jun 27, 2018	33.28	33.66	33.04	33.13	1,763,813	-0.29(-0.88%)
Jun 26, 2018	33.03	33.60	32.67	33.42	1,044,352	+0.19(+0.56%)
Jun 25, 2018	33.41	33.67	33.20	33.23	1,409,849	-0.41(-1.23%)
Jun 22, 2018	33.18	33.67	33.16	33.64	761,752	+0.57(+1.72%)
Jun 21, 2018	32.85	33.31	32.80	33.07	1,202,399	+0.09(+0.27%)
Jun 20, 2018	33.49	33.49	32.91	32.98	1,100,224	-0.38(-1.15%)
Jun 19, 2018	33.70	33.89	33.33	33.37	1,325,751	-0.71(-2.09%)
Jun 18, 2018	33.91	34.15	33.79	34.08	1,757,281	+0.22(+0.64%)
Jun 15, 2018		34.96	33.79	33.86	3,596,700	-1.10(-3.13%)
Jun 14, 2018	34.51	34.98	34.38	34.96	1,925,716	+0.65(+1.90%)
Jun 13, 2018	34.21	34.50	33.88	34.30	1,506,886	+0.12(+0.35%)
Jun 12, 2018	33.75	34.19	33.65	34.18	1,467,179	+0.34(+1.02%)
Jun 11, 2018	33.21	33.85	33.19	33.84	1,356,462	+0.49(+1.46%)
Jun 08, 2018	33.19	33.41	33.04	33.35	699,532	+0.16(+0.47%)
Jun 07, 2018	33.54	33.54	32.88	33.19	1,062,860	-0.17(-0.49%)
Jun 06, 2018			33.06	33.36	1,339,300	-0.15(-0.45%)
Jun 05, 2018	33.40	33.76	33.28	33.51	1,273,628	+0.22(+0.65%)
Jun 04, 2018	33.76	33.82	33.29	33.29	975,027	-0.26(-0.76%)
Jun 01, 2018	33.58	33.85	33.37	33.55	1,730,136	-0.17(-0.51%)
May 31, 2018	33.63	33.94	33.49	33.72	1,842,050	-0.11(-0.33%)
May 30, 2018	33.54	34.17	33.52	33.83	1,010,016	+0.28(+0.82%)
May 29, 2018	32.76	34.17	32.76	33.55	2,112,678	+0.79(+2.41%)
May 25, 2018		32.76	32.76	32.76	0	-0.27(-0.81%)
May 24, 2018	32.64	33.06	32.43	33.03	1,110,370	+0.47(+1.44%)
May 23, 2018	31.77	32.64	31.77	32.56	1,130,507	+0.61(+1.91%)
May 22, 2018	32.27	32.58	31.92	31.95	1,143,879	-0.01(-0.02%)
May 21, 2018	32.02	32.17	31.55	31.96	1,150,109	-0.19(-0.58%)
May 18, 2018	32.19	32.24	31.96	32.14	1,416,653	-0.30(-0.92%)
May 17, 2018	32.70	32.76	32.32	32.44	857,450	-0.25(-0.78%)
May 16, 2018	32.65	32.81	32.49	32.70	990,342	+0.14(+0.44%)
May 15, 2018	32.63	33.08	32.43	32.55	2,000,121	-0.88(-2.63%)
May 14, 2018	33.46	33.70	33.30	33.43	1,563,238	+0.07(+0.20%)
May 11, 2018	33.43	33.51	33.20	33.37	1,616,377	+0.05(+0.16%)
May 10, 2018	32.80	33.37	32.76	33.32	1,605,320	+0.77(+2.36%)
May 09, 2018	32.16	32.60	31.96	32.55	1,481,208	+0.37(+1.14%)
May 08, 2018	31.74	32.19	31.46	32.18	1,303,446	+0.28(+0.87%)
May 07, 2018	31.77	32.16	31.70	31.91	810,075	+0.02(+0.07%)
May 04, 2018	31.52	31.92	31.52	31.88	914,244	+0.17(+0.54%)
May 03, 2018	31.73	31.85	31.38	31.71	1,237,370	+0.33(+1.05%)
May 02, 2018	31.63	32.00	31.29	31.38	1,488,758	-0.11(-0.36%)
May 01, 2018	31.33	31.50	30.68	31.50	1,676,353	+0.10(+0.31%)
Apr 30, 2018	32.26	32.42	31.36	31.40	1,776,704	-1.40(-4.25%)
Apr 27, 2018	32.89	33.13	32.55	32.79	1,619,560	+0.22(+0.66%)
Apr 26, 2018	32.44	32.80	32.26	32.58	1,373,634	+0.28(+0.88%)
Apr 25, 2018	32.17	32.62	31.94	32.29	1,519,739	-0.21(-0.64%)
Apr 24, 2018	32.49	32.60	32.21	32.50	2,777,656	+0.00(+0.00%)
Apr 23, 2018	32.49	32.73	32.23	32.50	1,564,473	-0.44(-1.34%)
Apr 20, 2018	32.93	33.12	32.61	32.94	1,359,745	-0.17(-0.52%)
Apr 19, 2018	34.04	34.05	32.93	33.11	2,674,599	-0.81(-2.38%)
Apr 18, 2018	34.07	34.33	33.85	33.92	2,254,737	+0.28(+0.82%)
Apr 17, 2018	33.58	33.95	33.48	33.64	1,460,197	-0.07(-0.22%)
Apr 16, 2018	33.55	33.77	33.36	33.72	1,649,447	+0.25(+0.76%)
Apr 13, 2018	32.82	33.79	32.79	33.46	2,452,179	+1.01(+3.10%)
Apr 12, 2018	32.47	32.67	32.35	32.46	2,350,080	-0.34(-1.05%)
Apr 11, 2018	32.53	33.11	32.47	32.80	2,656,325	+0.48(+1.50%)
Apr 10, 2018	32.37	32.54	32.23	32.32	1,734,433	+0.16(+0.51%)
Apr 09, 2018	31.73	32.32	31.41	32.15	2,141,141	+0.41(+1.29%)
Apr 06, 2018	31.61	31.84	31.47	31.74	1,916,759	+0.38(+1.21%)
Apr 05, 2018	30.83	31.51	30.70	31.36	1,201,467	+0.28(+0.89%)
Apr 04, 2018	31.95	31.95	31.06	31.09	1,598,237	-0.46(-1.47%)
Apr 03, 2018	31.67	31.79	31.29	31.55	1,297,945	-0.22(-0.70%)
Apr 02, 2018	31.73	32.13	31.50	31.77	1,649,879	+0.39(+1.24%)
Mar 29, 2018		31.38	31.38	31.38	0	+0.48(+1.57%)
Mar 28, 2018	31.04	31.24	30.62	30.90	1,749,722	-0.37(-1.17%)
Mar 27, 2018	31.20	31.63	31.09	31.26	2,067,330	-0.34(-1.09%)
Mar 26, 2018	31.40	31.67	31.17	31.61	2,433,785	+0.40(+1.27%)
Mar 23, 2018	30.64	31.50	30.42	31.21	2,484,517	+1.31(+4.39%)
Mar 22, 2018	30.17	30.53	29.83	29.90	1,850,619	-0.37(-1.21%)
Mar 21, 2018	29.91	30.47	29.61	30.26	2,078,101	+0.70(+2.37%)
Mar 20, 2018	29.53	29.60	29.17	29.56	1,862,941	-0.13(-0.43%)
Mar 19, 2018	29.41	29.82	29.23	29.69	1,641,856	+0.26(+0.89%)
Mar 16, 2018	29.18	29.53	29.03	29.43	3,291,601	+0.28(+0.97%)
Mar 15, 2018	29.56	29.72	29.03	29.15	1,748,709	-0.54(-1.83%)
Mar 14, 2018	29.54	29.76	29.47	29.69	1,376,247	+0.22(+0.73%)
Mar 13, 2018	29.53	29.69	29.26	29.47	1,441,769	+0.04(+0.13%)
Mar 12, 2018	28.88	29.48	28.88	29.44	1,841,037	+0.30(+1.02%)
Mar 09, 2018	29.06	29.32	28.87	29.14	1,448,032	-0.02(-0.08%)
Mar 08, 2018	28.73	29.29	28.35	29.16	1,810,666	+0.53(+1.85%)
Mar 07, 2018			28.55	28.63	1,337,582	-0.59(-2.02%)
Mar 06, 2018	29.03	29.55	28.94	29.22	1,842,774	+0.64(+2.24%)
Mar 05, 2018	28.23	28.65	27.96	28.58	1,762,135	+0.13(+0.47%)
Mar 02, 2018	29.01	29.36	28.38	28.44	1,852,867	-0.40(-1.37%)
Mar 01, 2018	28.24	28.91	27.86	28.84	2,920,231	+0.43(+1.50%)
Feb 28, 2018	28.94	29.34	28.38	28.41	2,788,424	-0.19(-0.67%)
Feb 27, 2018	29.67	29.84	28.53	28.61	3,272,072	-1.36(-4.55%)
Feb 26, 2018	30.27	30.42	29.80	29.97	1,664,295	-0.09(-0.30%)
Feb 23, 2018	29.79	30.13	29.46	30.06	2,280,357	+0.23(+0.77%)
Feb 22, 2018			29.80	29.83	1,901,689	-0.14(-0.47%)
Feb 21, 2018	30.77	30.85	29.96	29.97	2,762,392	-0.92(-2.98%)
Feb 20, 2018	31.40	31.53	30.82	30.89	2,287,410	-1.05(-3.29%)
Feb 16, 2018		31.94	31.94	31.94	0	-1.48(-4.43%)
Feb 15, 2018	33.91	34.14	32.74	33.42	3,167,378	-0.29(-0.86%)
Feb 14, 2018	32.40	34.19	32.32	33.71	3,706,596	+1.16(+3.57%)
Feb 13, 2018	32.65	32.71	32.20	32.55	1,617,653	-0.10(-0.29%)
Feb 12, 2018	32.02	32.87	31.80	32.65	2,272,724	+0.89(+2.80%)
Feb 09, 2018	32.09	32.14	30.80	31.76	2,680,447	-0.45(-1.40%)
Feb 08, 2018	32.62	32.91	32.06	32.21	1,920,056	-0.28(-0.87%)
Feb 07, 2018	32.39	32.79	32.25	32.49	1,784,582	-0.05(-0.16%)
Feb 06, 2018	32.91	33.03	32.28	32.54	2,356,532	-0.86(-2.57%)
Feb 05, 2018	33.94	34.18	32.94	33.40	1,675,792	-0.53(-1.57%)
Feb 02, 2018	34.20	34.55	33.66	33.94	2,011,318	-1.00(-2.86%)
Feb 01, 2018	34.87	35.04	34.41	34.94	1,204,362	-0.10(-0.30%)
Jan 31, 2018	35.34	35.40	34.35	35.04	1,461,460	-0.05(-0.15%)
Jan 30, 2018	35.63	35.84	34.83	35.09	1,349,651	-0.24(-0.67%)
Jan 29, 2018	36.31	36.52	35.28	35.33	1,826,145	-1.16(-3.17%)
Jan 26, 2018	36.31	36.62	36.05	36.49	1,227,090	+0.33(+0.90%)
Jan 25, 2018	36.50	36.91	36.00	36.16	2,765,437	-0.24(-0.67%)
Jan 24, 2018	35.09	36.53	35.08	36.40	3,261,480	+1.96(+5.68%)
Jan 23, 2018	33.96	34.56	33.52	34.45	1,412,008	+0.42(+1.22%)
Jan 22, 2018	34.34	34.45	33.84	34.03	1,362,502	-0.25(-0.74%)
Jan 19, 2018	34.80	34.88	34.27	34.28	1,446,168	-0.33(-0.94%)
Jan 18, 2018	35.11	35.19	34.53	34.61	1,279,807	-0.56(-1.60%)
Jan 17, 2018	35.43	35.84	35.03	35.17	1,929,817	-0.35(-0.98%)
Jan 16, 2018	35.10	35.57	34.90	35.52	1,699,692	+0.52(+1.48%)
Jan 12, 2018		35.00	35.00	35.00	0	+0.69(+2.01%)
Jan 11, 2018	34.48	34.60	34.29	34.31	1,411,660	-0.19(-0.56%)
Jan 10, 2018			34.28	34.51	1,957,826	-0.13(-0.36%)
Jan 09, 2018	34.48	34.85	34.24	34.63	1,159,591	-0.30(-0.85%)
Jan 08, 2018	34.77	35.02	34.62	34.93	1,396,623	+0.08(+0.23%)
Jan 05, 2018	34.73	34.93	34.45	34.85	1,337,019	+0.12(+0.34%)
Jan 04, 2018	34.39	34.74	34.28	34.73	1,203,206	+0.30(+0.86%)
Jan 03, 2018	34.72	34.72	34.07	34.43	1,477,200	-0.20(-0.58%)
Jan 02, 2018	34.44	34.91	34.36	34.63	1,293,890	+0.41(+1.19%)
Dec 29, 2017		34.23	34.23	34.23	0	-0.11(-0.32%)
Dec 28, 2017	34.30	34.38	33.83	34.34	1,182,178	+0.28(+0.83%)
Dec 27, 2017	34.20	34.26	33.74	34.05	2,015,135	-0.05(-0.15%)
Dec 26, 2017	33.72	34.37	33.60	34.11	1,183,135	+0.52(+1.54%)
Dec 22, 2017	33.11	33.63	32.91	33.59	1,701,087	+0.58(+1.75%)
Dec 21, 2017	32.87	33.20	32.75	33.01	1,157,845	+0.16(+0.47%)
Dec 20, 2017	32.62	32.92	32.34	32.85	1,468,165	+0.37(+1.14%)
Dec 19, 2017	32.45	32.63	32.30	32.48	1,211,775	+0.10(+0.30%)
Dec 18, 2017	32.17	32.48	32.04	32.39	1,384,232	+0.54(+1.70%)
Dec 15, 2017	31.96	32.19	31.79	31.85	3,322,051	+0.08(+0.26%)
Dec 14, 2017	31.60	31.85	31.13	31.76	1,787,961	+0.18(+0.56%)
Dec 13, 2017	31.14	31.96	31.13	31.59	2,895,496	+0.47(+1.52%)
Dec 12, 2017	31.30	31.51	30.68	31.11	2,034,364	-0.41(-1.29%)
Dec 11, 2017	31.56	31.79	31.28	31.52	1,927,118	-0.23(-0.72%)
Dec 08, 2017	31.80	31.93	31.28	31.75	2,072,650	+0.51(+1.64%)
Dec 07, 2017	30.16	31.42	30.16	31.24	2,116,944	+0.54(+1.76%)
Dec 06, 2017	31.28	31.47	30.67	30.70	2,241,050	-0.75(-2.38%)
Dec 05, 2017	31.93	32.29	31.23	31.45	2,767,406	-0.55(-1.71%)
Dec 04, 2017	32.19	32.19	31.91	31.99	1,140,746	-0.40(-1.24%)
Dec 01, 2017	32.41	32.82	32.23	32.39	2,186,312	+0.00(+0.00%)
Nov 30, 2017	32.14	32.61	31.96	32.39	1,861,371	+0.27(+0.85%)
Nov 29, 2017	33.03	33.03	31.95	32.12	2,151,428	-1.18(-3.54%)
Nov 28, 2017	33.47	34.12	33.23	33.30	2,097,679	-0.14(-0.42%)
Nov 27, 2017	33.42	33.59	33.27	33.44	1,526,423	+0.51(+1.54%)
Nov 24, 2017	33.10	33.24	32.89	32.93	613,367	-0.17(-0.51%)
Nov 22, 2017	32.99	33.20	32.82	33.10	1,047,534	+0.35(+1.06%)
Nov 21, 2017	32.54	32.85	32.37	32.75	1,111,888	+0.34(+1.05%)
Nov 20, 2017	32.74	32.82	32.25	32.41	2,181,519	-0.45(-1.37%)
Nov 17, 2017	33.03	33.26	32.78	32.86	1,957,163	-0.01(-0.04%)
Nov 16, 2017	33.45	33.45	32.81	32.88	1,413,263	-0.57(-1.72%)
Nov 15, 2017	33.71	33.75	33.20	33.45	1,507,500	+0.00(+0.00%)
Nov 14, 2017	33.07	33.63	33.03	33.45	1,664,005	+0.24(+0.73%)
Nov 13, 2017	33.27	33.33	33.12	33.21	1,293,752	+0.05(+0.16%)
Nov 10, 2017	33.36	33.41	33.00	33.16	1,465,817	-0.26(-0.77%)
Nov 09, 2017	33.62	33.73	33.20	33.42	1,360,374	-0.18(-0.53%)
Nov 08, 2017	33.57	33.83	33.44	33.59	1,231,022	+0.41(+1.22%)
Nov 07, 2017	33.09	33.33	32.95	33.19	1,283,571	-0.11(-0.33%)
Nov 06, 2017	32.64	33.73	32.58	33.30	1,945,391	+0.80(+2.45%)
Nov 03, 2017	32.55	32.57	31.85	32.50	1,563,035	+0.04(+0.14%)
Nov 02, 2017	32.77	33.13	32.40	32.46	1,549,521	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services