Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.750 1.800 1.730 1.740 133,580 -0.01(-0.57%)
Oct 30, 2014 1.720 1.750 1.720 1.750 47,246 +0.01(+0.57%)
Oct 29, 2014 1.740 1.750 1.700 1.740 53,264 +0.01(+0.58%)
Oct 28, 2014 1.660 1.800 1.660 1.730 54,686 +0.07(+4.22%)
Oct 27, 2014 1.700 1.700 1.650 1.660 64,621 -0.04(-2.35%)
Oct 24, 2014 1.650 1.700 1.650 1.700 93,941 +0.04(+2.41%)
Oct 23, 2014 1.670 1.711 1.630 1.660 117,385 -0.01(-0.60%)
Oct 22, 2014 1.760 1.800 1.670 1.670 189,895 -0.11(-6.18%)
Oct 21, 2014 1.690 1.870 1.687 1.780 623,194 +0.15(+9.21%)
Oct 20, 2014 1.610 1.610 1.600 1.630 26,261 +0.02(+1.24%)
Oct 17, 2014 1.650 1.700 1.610 1.610 173,383 +0.01(+0.63%)
Oct 16, 2014 1.550 1.640 1.510 1.600 131,726 +0.05(+3.01%)
Oct 15, 2014 1.570 1.611 1.550 1.553 54,956 -0.02(-1.07%)
Oct 14, 2014 1.600 1.610 1.560 1.570 83,056 -0.02(-1.13%)
Oct 13, 2014 1.530 1.610 1.525 1.588 113,072 +0.04(+2.45%)
Oct 10, 2014 1.600 1.620 1.540 1.550 278,446 -0.07(-4.23%)
Oct 09, 2014 1.680 1.680 1.600 1.618 90,918 -0.05(-3.03%)
Oct 08, 2014 1.680 1.682 1.610 1.669 123,527 -0.01(-0.65%)
Oct 07, 2014 1.770 1.770 1.660 1.680 233,146 -0.06(-3.45%)
Oct 06, 2014 1.840 1.840 1.720 1.740 258,970 -0.01(-0.57%)
Oct 03, 2014 1.750 1.829 1.740 1.750 99,502 +0.01(+0.57%)
Oct 02, 2014 1.810 1.860 1.670 1.740 330,295 -0.04(-2.25%)
Oct 01, 2014 1.790 1.800 1.760 1.780 154,431 -0.02(-1.11%)
Sep 30, 2014 1.820 1.830 1.770 1.800 238,600 -0.04(-2.17%)
Sep 29, 2014 1.820 1.860 1.800 1.840 197,677 -0.06(-3.16%)
Sep 26, 2014 1.850 1.910 1.800 1.900 208,167 +0.07(+3.83%)
Sep 25, 2014 1.890 1.930 1.800 1.830 261,395 -0.05(-2.66%)
Sep 24, 2014 1.820 1.920 1.810 1.880 272,513 +0.05(+2.73%)
Sep 23, 2014 2.000 2.000 1.800 1.830 551,784 -0.17(-8.50%)
Sep 22, 2014 2.020 2.030 1.850 2.000 950,844 -0.02(-0.99%)
Sep 19, 2014 2.120 2.150 1.990 2.020 414,037 -0.06(-2.88%)
Sep 18, 2014 2.140 2.220 2.060 2.080 320,782 -0.07(-3.26%)
Sep 17, 2014 2.200 2.260 2.110 2.150 381,591 -0.02(-0.92%)
Sep 16, 2014 2.300 2.320 2.160 2.170 568,593 -0.15(-6.47%)
Sep 15, 2014 2.230 2.450 2.180 2.320 2,557,452 +0.18(+8.41%)
Sep 12, 2014 2.170 2.240 2.102 2.140 537,207 +0.06(+2.88%)
Sep 11, 2014 2.170 2.170 2.040 2.080 335,410 -0.06(-2.80%)
Sep 10, 2014 2.100 2.351 2.085 2.140 3,422,741 +0.09(+4.39%)
Sep 09, 2014 2.020 2.070 1.880 2.050 874,314 +0.05(+2.50%)
Sep 08, 2014 1.860 2.040 1.840 2.000 415,682 +0.15(+8.11%)
Sep 05, 2014 1.800 1.855 1.800 1.850 92,628 +0.02(+1.20%)
Sep 04, 2014 1.850 1.870 1.773 1.828 136,667 -0.03(-1.72%)
Sep 03, 2014 1.900 1.920 1.840 1.860 115,264 -0.02(-1.06%)
Sep 02, 2014 1.760 1.890 1.760 1.880 320,024 +0.08(+4.44%)
Aug 29, 2014 1.800 1.800 1.800 1.800 439,900 +0.02(+1.12%)
Aug 28, 2014 1.750 1.810 1.740 1.780 549,418 +0.01(+0.56%)
Aug 27, 2014 1.720 1.790 1.720 1.770 141,478 +0.03(+1.72%)
Aug 26, 2014 1.760 1.770 1.712 1.740 156,795 -0.01(-0.57%)
Aug 25, 2014 1.750 1.790 1.750 1.750 162,378 +0.00(+0.00%)
Aug 22, 2014 1.830 1.890 1.720 1.750 410,334 -0.09(-5.08%)
Aug 21, 2014 1.890 1.890 1.830 1.844 23,136 +0.00(+0.20%)
Aug 20, 2014 1.850 1.889 1.829 1.840 104,323 +0.00(+0.00%)
Aug 19, 2014 1.820 1.870 1.820 1.840 77,946 +0.01(+0.55%)
Aug 18, 2014 1.900 1.900 1.830 1.830 193,418 -0.08(-4.19%)
Aug 15, 2014 1.860 1.910 1.850 1.910 93,328 +0.02(+1.06%)
Aug 14, 2014 1.910 1.920 1.860 1.890 66,070 -0.03(-1.56%)
Aug 13, 2014 1.950 1.950 1.860 1.920 51,797 +0.00(+0.00%)
Aug 12, 2014 1.920 1.941 1.850 1.920 85,831 +0.00(+0.00%)
Aug 11, 2014 1.930 1.970 1.900 1.920 85,109 +0.02(+1.05%)
Aug 08, 2014 1.820 1.910 1.810 1.900 206,182 +0.06(+3.26%)
Aug 07, 2014 1.870 1.910 1.780 1.840 323,739 -0.03(-1.60%)
Aug 06, 2014 1.990 2.100 1.870 1.870 2,179,791 -0.11(-5.56%)
Aug 05, 2014 1.994 2.030 1.980 1.980 84,446 -0.02(-1.00%)
Aug 04, 2014 2.000 2.030 1.980 2.000 64,897 +0.00(+0.00%)
Aug 01, 2014 2.030 2.040 1.990 2.000 47,070 -0.04(-1.96%)
Jul 31, 2014 2.020 2.100 1.960 2.040 307,918 -0.01(-0.49%)
Jul 30, 2014 2.110 2.130 2.030 2.050 118,605 -0.06(-2.84%)
Jul 29, 2014 2.100 2.120 2.080 2.110 34,948 +0.04(+1.93%)
Jul 28, 2014 2.080 2.100 2.040 2.070 136,661 -0.03(-1.43%)
Jul 25, 2014 2.100 2.119 2.100 2.100 74,737 -0.01(-0.49%)
Jul 24, 2014 2.180 2.180 2.110 2.110 114,614 -0.03(-1.38%)
Jul 23, 2014 2.170 2.190 2.110 2.140 22,821 -0.01(-0.47%)
Jul 22, 2014 2.090 2.220 2.090 2.150 388,473 +0.05(+2.38%)
Jul 21, 2014 2.100 2.120 2.100 2.100 159,260 +0.00(+0.00%)
Jul 18, 2014 2.060 2.120 2.020 2.100 164,085 +0.02(+0.96%)
Jul 17, 2014 2.121 2.130 2.060 2.080 131,331 -0.05(-2.35%)
Jul 16, 2014 2.090 2.150 2.045 2.130 161,645 +0.03(+1.43%)
Jul 15, 2014 2.090 2.110 2.090 2.100 119,035 +0.00(+0.00%)
Jul 14, 2014 2.070 2.120 2.050 2.100 192,798 +0.05(+2.44%)
Jul 11, 2014 2.090 2.110 2.020 2.050 134,268 -0.03(-1.44%)
Jul 10, 2014 2.070 2.120 2.050 2.080 93,344 -0.03(-1.42%)
Jul 09, 2014 2.080 2.130 2.050 2.110 68,833 +0.00(+0.00%)
Jul 08, 2014 2.120 2.120 2.050 2.110 137,930 +0.00(+0.00%)
Jul 07, 2014 2.110 2.130 2.100 2.110 59,564 +0.00(+0.24%)
Jul 03, 2014 2.100 2.105 2.105 2.105 42,700 +0.00(+0.24%)
Jul 02, 2014 2.100 2.150 2.100 2.100 138,773 +0.03(+1.45%)
Jul 01, 2014 2.130 2.150 2.070 2.070 206,313 -0.04(-1.90%)
Jun 30, 2014 2.040 2.130 2.040 2.110 301,144 +0.09(+4.46%)
Jun 27, 2014 2.000 2.070 1.985 2.020 162,908 +0.03(+1.51%)
Jun 26, 2014 2.030 2.030 1.970 1.990 167,638 -0.03(-1.49%)
Jun 25, 2014 2.000 2.050 2.000 2.020 60,531 +0.02(+1.00%)
Jun 24, 2014 2.070 2.070 1.998 2.000 174,352 -0.05(-2.44%)
Jun 23, 2014 2.080 2.080 2.030 2.050 99,838 +0.01(+0.49%)
Jun 20, 2014 2.030 2.050 2.020 2.040 91,361 +0.02(+0.99%)
Jun 19, 2014 2.070 2.080 1.970 2.020 114,468 -0.03(-1.46%)
Jun 18, 2014 2.030 2.060 2.010 2.050 63,420 +0.02(+0.99%)
Jun 17, 2014 2.000 2.050 2.000 2.030 65,205 +0.01(+0.50%)
Jun 16, 2014 2.020 2.040 2.000 2.020 55,296 +0.00(+0.00%)
Jun 13, 2014 2.010 2.080 1.995 2.020 339,614 +0.01(+0.50%)
Jun 12, 2014 2.130 2.140 2.010 2.010 253,343 -0.11(-5.19%)
Jun 11, 2014 2.150 2.170 2.100 2.120 129,925 -0.03(-1.40%)
Jun 10, 2014 2.150 2.170 2.140 2.150 56,308 +0.00(+0.00%)
Jun 06, 2014 2.180 2.180 2.140 2.150 103,300 -0.01(-0.46%)
Jun 05, 2014 2.190 2.200 2.100 2.160 201,936 -0.01(-0.46%)
Jun 04, 2014 2.240 2.240 2.110 2.170 246,513 -0.07(-3.13%)
Jun 03, 2014 2.200 2.240 2.150 2.240 265,497 +0.06(+2.75%)
Jun 02, 2014 2.150 2.200 2.090 2.180 362,984 +0.05(+2.35%)
May 30, 2014 2.050 2.150 2.000 2.130 544,154 +0.12(+5.97%)
May 29, 2014 1.800 2.130 1.800 2.010 1,466,923 +0.22(+12.29%)
May 28, 2014 1.820 1.880 1.790 1.790 592,798 -0.01(-0.56%)
May 27, 2014 1.820 1.850 1.780 1.800 206,823 -0.01(-0.55%)
May 23, 2014 1.760 1.810 1.810 1.810 108,400 +0.03(+1.69%)
May 22, 2014 1.750 1.790 1.740 1.780 49,988 +0.03(+1.71%)
May 21, 2014 1.780 1.820 1.730 1.750 163,522 -0.03(-1.69%)
May 20, 2014 1.800 1.870 1.760 1.780 150,362 -0.02(-1.11%)
May 19, 2014 1.900 1.940 1.760 1.800 131,000 -0.10(-5.26%)
May 16, 2014 1.900 1.919 1.900 1.900 35,789 +0.00(+0.00%)
May 15, 2014 1.910 1.940 1.900 1.900 124,695 -0.03(-1.55%)
May 14, 2014 1.940 1.990 1.920 1.930 110,192 -0.05(-2.53%)
May 13, 2014 2.050 2.050 1.960 1.980 147,122 +0.03(+1.54%)
May 12, 2014 1.950 1.990 1.932 1.950 68,479 +0.01(+0.52%)
May 09, 2014 1.900 2.000 1.900 1.940 59,234 +0.04(+2.11%)
May 08, 2014 1.940 2.020 1.900 1.900 150,810 -0.06(-3.06%)
May 07, 2014 2.010 2.040 1.940 1.960 46,607 -0.04(-2.00%)
May 06, 2014 2.000 2.050 1.960 2.000 95,195 -0.01(-0.50%)
May 05, 2014 1.920 2.010 1.910 2.010 106,427 +0.08(+4.15%)
May 02, 2014 2.000 2.030 1.930 1.930 106,496 -0.06(-3.02%)
May 01, 2014 2.000 2.040 1.990 1.990 50,807 -0.03(-1.49%)
Apr 30, 2014 2.010 2.040 2.000 2.020 16,855 +0.02(+1.00%)
Apr 29, 2014 2.000 2.070 2.000 2.000 58,368 -0.01(-0.50%)
Apr 28, 2014 2.040 2.100 2.000 2.010 75,974 -0.04(-1.95%)
Apr 25, 2014 2.050 2.100 2.030 2.050 43,279 -0.01(-0.49%)
Apr 24, 2014 2.130 2.150 2.030 2.060 103,504 -0.07(-3.29%)
Apr 23, 2014 2.070 2.140 2.070 2.130 62,524 +0.01(+0.47%)
Apr 22, 2014 2.070 2.130 2.050 2.120 63,588 +0.04(+1.92%)
Apr 21, 2014 2.090 2.100 2.050 2.080 53,292 +0.01(+0.48%)
Apr 17, 2014 2.030 2.070 2.070 2.070 17,800 +0.04(+1.97%)
Apr 16, 2014 2.010 2.060 2.000 2.030 51,355 +0.01(+0.50%)
Apr 15, 2014 2.040 2.070 2.010 2.020 56,079 -0.01(-0.49%)
Apr 14, 2014 2.120 2.150 2.030 2.030 91,457 -0.07(-3.33%)
Apr 11, 2014 2.020 2.130 2.000 2.100 125,471 +0.05(+2.44%)
Apr 10, 2014 2.070 2.100 2.040 2.050 76,009 -0.02(-0.97%)
Apr 09, 2014 2.070 2.120 2.060 2.070 41,798 -0.02(-0.96%)
Apr 08, 2014 2.050 2.090 2.030 2.090 51,593 +0.05(+2.45%)
Apr 07, 2014 2.130 2.150 2.020 2.040 248,008 -0.08(-3.77%)
Apr 04, 2014 2.140 2.180 2.080 2.120 435,203 +0.10(+4.95%)
Apr 03, 2014 2.040 2.070 2.010 2.020 36,254 -0.01(-0.49%)
Apr 02, 2014 2.040 2.070 2.000 2.030 132,654 -0.01(-0.49%)
Apr 01, 2014 2.020 2.090 2.020 2.040 41,594 -0.03(-1.45%)
Mar 31, 2014 2.010 2.100 2.009 2.070 83,567 +0.06(+2.99%)
Mar 28, 2014 2.010 2.090 1.993 2.010 71,921 +0.02(+1.01%)
Mar 27, 2014 2.020 2.020 1.970 1.990 119,521 -0.02(-1.00%)
Mar 26, 2014 2.020 2.050 2.010 2.010 44,212 -0.01(-0.50%)
Mar 25, 2014 2.030 2.080 2.020 2.020 24,691 -0.02(-0.98%)
Mar 24, 2014 2.090 2.100 2.020 2.040 42,268 -0.03(-1.45%)
Mar 21, 2014 2.100 2.130 2.050 2.070 76,592 -0.03(-1.43%)
Mar 20, 2014 2.060 2.110 2.060 2.100 120,325 +0.02(+0.96%)
Mar 19, 2014 2.050 2.120 2.030 2.080 177,196 +0.03(+1.51%)
Mar 18, 2014 2.010 2.054 2.010 2.049 60,813 +0.04(+1.94%)
Mar 17, 2014 2.020 2.050 2.010 2.010 94,922 -0.01(-0.50%)
Mar 14, 2014 2.050 2.060 2.010 2.020 200,587 -0.03(-1.46%)
Mar 13, 2014 2.070 2.080 2.020 2.050 127,463 -0.03(-1.44%)
Mar 12, 2014 2.050 2.090 2.030 2.080 49,937 +0.00(+0.00%)
Mar 11, 2014 2.090 2.090 2.040 2.080 62,512 +0.01(+0.48%)
Mar 10, 2014 2.050 2.090 2.040 2.070 92,489 +0.03(+1.47%)
Mar 07, 2014 2.030 2.100 2.030 2.040 79,642 +0.00(+0.00%)
Mar 06, 2014 2.100 2.110 2.030 2.040 239,281 -0.08(-3.77%)
Mar 05, 2014 2.080 2.130 2.080 2.120 38,982 +0.00(+0.00%)
Mar 04, 2014 2.100 2.140 2.090 2.120 68,909 +0.05(+2.42%)
Mar 03, 2014 2.070 2.090 1.970 2.070 151,222 -0.03(-1.43%)
Feb 28, 2014 2.110 2.156 2.100 2.100 75,265 -0.02(-0.96%)
Feb 27, 2014 2.150 2.200 2.090 2.120 186,740 -0.06(-2.73%)
Feb 26, 2014 2.210 2.220 2.150 2.180 72,162 -0.01(-0.46%)
Feb 25, 2014 2.170 2.230 2.130 2.190 199,602 +0.01(+0.46%)
Feb 24, 2014 2.190 2.190 2.140 2.180 168,082 +0.01(+0.46%)
Feb 21, 2014 2.140 2.190 2.110 2.170 141,097 +0.02(+0.93%)
Feb 20, 2014 2.090 2.150 2.090 2.150 60,052 +0.04(+1.90%)
Feb 19, 2014 2.080 2.160 2.045 2.110 188,609 +0.04(+1.93%)
Feb 18, 2014 2.010 2.080 2.000 2.070 146,328 +0.04(+1.97%)
Feb 14, 2014 2.050 2.030 2.030 2.030 186,000 -0.01(-0.49%)
Feb 13, 2014 2.010 2.070 2.010 2.040 64,517 +0.00(+0.00%)
Feb 12, 2014 2.020 2.080 2.020 2.040 37,395 +0.02(+0.99%)
Feb 11, 2014 2.040 2.090 2.000 2.020 151,821 -0.01(-0.49%)
Feb 10, 2014 2.050 2.070 2.000 2.030 118,482 -0.01(-0.49%)
Feb 07, 2014 2.000 2.150 1.990 2.040 235,308 +0.06(+3.03%)
Feb 06, 2014 2.080 2.142 1.960 1.980 348,884 -0.08(-3.88%)
Feb 05, 2014 2.150 2.180 2.050 2.060 233,107 -0.13(-5.94%)
Feb 04, 2014 2.180 2.190 2.070 2.190 144,981 +0.00(+0.00%)
Feb 03, 2014 2.190 2.220 2.090 2.190 313,712 +0.01(+0.46%)
Jan 31, 2014 2.140 2.190 2.140 2.180 175,017 +0.03(+1.40%)
Jan 30, 2014 2.150 2.179 2.120 2.150 207,121 +0.05(+2.38%)
Jan 29, 2014 2.080 2.140 2.057 2.100 169,070 -0.02(-0.94%)
Jan 28, 2014 1.980 2.200 1.980 2.120 258,333 +0.10(+4.69%)
Jan 27, 2014 2.050 2.090 1.960 2.025 308,091 -0.04(-1.70%)
Jan 24, 2014 2.190 2.210 2.050 2.060 399,654 -0.17(-7.62%)
Jan 23, 2014 2.250 2.250 2.150 2.230 485,383 +0.00(+0.00%)
Jan 22, 2014 2.170 2.240 2.120 2.230 401,370 +0.09(+4.21%)
Jan 21, 2014 2.200 2.200 2.120 2.140 219,682 -0.03(-1.38%)
Jan 17, 2014 2.230 2.170 2.170 2.170 215,000 -0.05(-2.25%)
Jan 16, 2014 2.260 2.260 2.150 2.220 639,819 -0.02(-0.89%)
Jan 15, 2014 2.110 2.260 2.110 2.240 780,266 +0.13(+6.16%)
Jan 14, 2014 2.010 2.180 2.010 2.110 492,127 +0.09(+4.46%)
Jan 13, 2014 2.140 2.200 2.000 2.020 771,237 -0.12(-5.61%)
Jan 10, 2014 2.400 2.400 2.120 2.140 855,824 -0.22(-9.32%)
Jan 09, 2014 2.400 2.480 2.270 2.360 1,195,118 +0.10(+4.42%)
Jan 08, 2014 2.350 2.370 2.140 2.260 866,784 +0.01(+0.40%)
Jan 07, 2014 2.200 2.370 2.120 2.251 3,347,458 +0.17(+8.22%)
Jan 06, 2014 1.880 2.090 1.870 2.080 1,334,633 +0.23(+12.43%)
Jan 03, 2014 1.830 1.880 1.830 1.850 130,661 +0.00(+0.00%)
Jan 02, 2014 1.810 1.889 1.800 1.850 193,337 +0.04(+2.21%)
Dec 31, 2013 1.880 1.810 1.810 1.810 342,300 -0.04(-2.16%)
Dec 30, 2013 1.800 1.900 1.800 1.850 260,975 +0.03(+1.65%)
Dec 27, 2013 1.850 1.880 1.790 1.820 120,033 -0.01(-0.55%)
Dec 26, 2013 1.850 1.880 1.760 1.830 374,307 +0.00(+0.00%)
Dec 24, 2013 1.750 1.830 1.740 1.830 107,407 +0.08(+4.57%)
Dec 23, 2013 1.760 1.780 1.740 1.750 100,378 -0.01(-0.57%)
Dec 20, 2013 1.710 1.770 1.690 1.760 327,324 +0.08(+4.76%)
Dec 19, 2013 1.730 1.760 1.680 1.680 177,733 -0.03(-1.75%)
Dec 18, 2013 1.750 1.760 1.710 1.710 72,846 -0.03(-1.72%)
Dec 17, 2013 1.760 1.760 1.710 1.740 58,186 +0.01(+0.56%)
Dec 16, 2013 1.760 1.770 1.710 1.730 267,394 +0.01(+0.60%)
Dec 13, 2013 1.730 1.790 1.710 1.720 135,240 -0.02(-1.15%)
Dec 12, 2013 1.750 1.770 1.730 1.740 214,475 -0.02(-1.14%)
Dec 11, 2013 1.810 1.820 1.760 1.760 178,976 -0.06(-3.30%)
Dec 10, 2013 1.820 1.850 1.800 1.820 100,922 +0.00(+0.00%)
Dec 09, 2013 1.860 1.890 1.800 1.820 228,983 -0.05(-2.67%)
Dec 06, 2013 1.900 1.910 1.860 1.870 0 -0.02(-1.06%)
Dec 05, 2013 1.900 1.980 1.850 1.890 0 -0.03(-1.56%)
Dec 04, 2013 1.820 2.000 1.810 1.920 0 +0.12(+6.67%)
Dec 03, 2013 1.770 1.800 1.730 1.800 0 +0.03(+1.69%)
Dec 02, 2013 1.790 1.800 1.760 1.770 0 -0.04(-2.21%)
Nov 29, 2013 1.760 1.810 1.760 1.810 0 +0.04(+2.26%)
Nov 27, 2013 1.770 1.780 1.730 1.770 0 +0.02(+1.14%)
Nov 26, 2013 1.760 1.790 1.740 1.750 0 -0.01(-0.57%)
Nov 25, 2013 1.830 1.830 1.750 1.760 0 -0.08(-4.35%)
Nov 22, 2013 1.800 1.870 1.800 1.840 0 +0.06(+3.37%)
Nov 21, 2013 1.750 1.827 1.720 1.780 0 +0.04(+2.30%)
Nov 20, 2013 1.750 1.770 1.710 1.740 0 +0.01(+0.58%)
Nov 19, 2013 1.780 1.840 1.720 1.730 0 -0.07(-3.89%)
Nov 18, 2013 1.760 1.869 1.760 1.800 0 +0.02(+1.12%)
Nov 15, 2013 1.780 1.810 1.760 1.780 0 +0.03(+1.71%)
Nov 14, 2013 1.820 1.840 1.720 1.750 0 -0.05(-2.78%)
Nov 12, 2013 1.810 1.950 1.770 1.800 0 +0.03(+1.69%)
Nov 11, 2013 1.850 1.870 1.770 1.770 0 -0.08(-4.32%)
Nov 08, 2013 1.800 1.860 1.790 1.850 0 +0.04(+2.21%)
Nov 07, 2013 1.840 1.860 1.790 1.810 0 -0.01(-0.55%)
Nov 06, 2013 1.830 1.840 1.800 1.820 0 -0.02(-1.09%)
Nov 05, 2013 1.840 1.843 1.800 1.840 0 +0.00(+0.00%)
Nov 04, 2013 1.830 1.890 1.810 1.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.