Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.380 3.501 3.310 3.311 3,800 -0.05(-1.46%)
Oct 29, 2020 3.400 3.475 3.300 3.360 17,906 -0.04(-1.18%)
Oct 28, 2020 3.390 3.430 3.300 3.400 14,786 +0.00(+0.00%)
Oct 27, 2020 3.400 3.510 3.369 3.400 3,601 -0.09(-2.58%)
Oct 26, 2020 3.520 3.600 3.470 3.490 18,503 +0.04(+1.16%)
Oct 23, 2020 3.440 3.700 3.440 3.450 24,400 -0.06(-1.71%)
Oct 22, 2020 3.460 3.770 3.450 3.510 38,330 +0.18(+5.41%)
Oct 21, 2020 3.460 3.490 3.320 3.330 12,068 -0.05(-1.48%)
Oct 20, 2020 3.320 3.450 3.320 3.380 9,531 +0.07(+2.11%)
Oct 19, 2020 3.490 3.490 3.310 3.310 9,981 -0.15(-4.34%)
Oct 16, 2020 3.460 3.460 3.300 3.460 3,700 +0.04(+1.18%)
Oct 15, 2020 3.516 3.516 3.330 3.420 3,095 -0.16(-4.47%)
Oct 14, 2020 3.390 3.580 3.390 3.580 4,256 +0.08(+2.29%)
Oct 13, 2020 3.450 3.575 3.450 3.500 4,973 +0.07(+2.12%)
Oct 12, 2020 3.360 3.547 3.360 3.427 8,164 -0.02(-0.66%)
Oct 09, 2020 3.450 3.500 3.435 3.450 4,600 -0.01(-0.29%)
Oct 08, 2020 3.470 3.550 3.450 3.460 9,137 +0.05(+1.47%)
Oct 07, 2020 3.420 3.490 3.390 3.410 6,480 +0.04(+1.19%)
Oct 06, 2020 3.430 3.510 3.343 3.370 11,064 +0.01(+0.30%)
Oct 05, 2020 3.450 3.550 3.360 3.360 12,413 -0.06(-1.75%)
Oct 02, 2020 3.370 3.440 3.340 3.420 6,300 +0.06(+1.79%)
Oct 01, 2020 3.335 3.371 3.320 3.360 5,888 -0.05(-1.47%)
Sep 30, 2020 3.390 3.450 3.300 3.410 9,538 +0.03(+0.89%)
Sep 29, 2020 3.380 3.530 3.260 3.380 39,879 +0.07(+2.11%)
Sep 28, 2020 3.200 3.360 3.200 3.310 8,373 +0.12(+3.76%)
Sep 25, 2020 3.140 3.190 3.115 3.190 14,200 +0.09(+2.90%)
Sep 24, 2020 3.120 3.130 3.000 3.100 12,551 -0.04(-1.27%)
Sep 23, 2020 3.120 3.200 3.110 3.140 6,885 -0.04(-1.26%)
Sep 22, 2020 3.160 3.190 3.130 3.180 8,546 +0.04(+1.27%)
Sep 21, 2020 3.350 3.350 3.120 3.140 13,757 -0.21(-6.27%)
Sep 18, 2020 3.300 3.350 3.270 3.350 8,500 +0.01(+0.30%)
Sep 17, 2020 3.310 3.370 3.310 3.340 10,242 -0.06(-1.62%)
Sep 16, 2020 3.450 3.450 3.344 3.395 10,123 +0.00(+0.15%)
Sep 15, 2020 3.484 3.484 3.250 3.390 9,227 +0.05(+1.50%)
Sep 14, 2020 3.250 3.440 3.200 3.340 12,524 +0.10(+3.09%)
Sep 11, 2020 3.290 3.350 3.210 3.240 13,200 -0.10(-2.99%)
Sep 10, 2020 3.290 3.430 3.250 3.340 20,265 +0.01(+0.30%)
Sep 09, 2020 3.380 3.470 3.330 3.330 21,594 -0.13(-3.76%)
Sep 08, 2020 3.500 3.500 3.270 3.460 6,479 -0.14(-3.89%)
Sep 04, 2020 3.540 3.600 3.300 3.600 24,600 +0.05(+1.41%)
Sep 03, 2020 3.590 3.690 3.510 3.550 10,008 -0.09(-2.47%)
Sep 02, 2020 3.710 3.710 3.540 3.640 18,463 -0.07(-1.89%)
Sep 01, 2020 3.710 3.740 3.630 3.710 30,651 -0.00(-0.13%)
Aug 31, 2020 3.650 3.830 3.650 3.715 34,537 +0.00(+0.13%)
Aug 28, 2020 3.880 3.890 3.710 3.710 6,900 -0.04(-1.07%)
Aug 27, 2020 3.640 3.960 3.640 3.750 72,323 +0.05(+1.35%)
Aug 26, 2020 3.600 3.830 3.600 3.700 14,812 +0.04(+1.09%)
Aug 25, 2020 3.560 3.810 3.550 3.660 20,980 +0.04(+1.10%)
Aug 24, 2020 3.700 3.793 3.550 3.620 30,447 -0.08(-2.16%)
Aug 21, 2020 3.800 3.869 3.660 3.700 45,900 -0.16(-4.15%)
Aug 20, 2020 4.050 4.070 3.800 3.860 27,463 -0.13(-3.26%)
Aug 19, 2020 3.870 4.055 3.830 3.990 36,875 +0.11(+2.84%)
Aug 18, 2020 3.800 3.920 3.800 3.880 22,107 +0.05(+1.31%)
Aug 17, 2020 3.930 3.930 3.750 3.830 64,499 -0.17(-4.25%)
Aug 14, 2020 3.800 4.660 3.740 4.000 596,100 +0.16(+4.17%)
Aug 13, 2020 3.820 4.012 3.810 3.840 35,266 -0.02(-0.52%)
Aug 12, 2020 3.820 4.050 3.750 3.860 94,532 +0.11(+2.93%)
Aug 11, 2020 3.880 3.970 3.750 3.750 42,030 -0.39(-9.42%)
Aug 10, 2020 4.240 4.330 3.740 4.140 117,665 -0.35(-7.80%)
Aug 07, 2020 4.370 4.520 4.360 4.490 35,200 +0.01(+0.22%)
Aug 06, 2020 4.690 4.900 4.360 4.480 168,244 -0.21(-4.48%)
Aug 05, 2020 4.680 4.760 4.380 4.690 150,392 -0.09(-1.88%)
Aug 04, 2020 3.680 5.300 3.680 4.780 1,049,168 +1.10(+29.89%)
Aug 03, 2020 3.790 3.840 3.660 3.680 73,996 -0.22(-5.64%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Jul 01, 2020 3.330 3.490 3.260 3.340 16,201 +0.01(+0.30%)
Jun 30, 2020 3.240 3.400 3.240 3.330 15,748 +0.10(+3.10%)
Jun 29, 2020 2.990 3.300 2.990 3.230 37,079 +0.09(+2.87%)
Jun 26, 2020 3.330 3.420 3.110 3.140 50,500 -0.29(-8.45%)
Jun 25, 2020 3.450 3.550 3.300 3.430 38,444 -0.05(-1.44%)
Jun 24, 2020 3.690 3.730 3.370 3.480 28,726 -0.21(-5.69%)
Jun 23, 2020 3.830 3.960 3.620 3.690 59,949 -0.13(-3.40%)
Jun 22, 2020 3.860 4.060 3.730 3.820 49,614 -0.08(-2.05%)
Jun 19, 2020 3.910 4.073 3.750 3.900 86,400 -0.59(-13.14%)
Jun 18, 2020 3.510 4.490 3.300 4.490 202,985 +0.72(+19.10%)
Jun 17, 2020 3.910 4.470 3.530 3.770 422,213 +0.17(+4.72%)
Jun 16, 2020 3.350 3.800 3.240 3.600 122,087 +0.29(+8.76%)
Jun 15, 2020 3.320 3.408 3.200 3.310 33,402 +0.26(+8.52%)
Jun 12, 2020 3.020 3.177 3.020 3.050 7,700 +0.05(+1.67%)
Jun 11, 2020 3.170 3.530 2.750 3.000 47,602 -0.39(-11.50%)
Jun 10, 2020 3.560 3.560 3.307 3.390 18,335 -0.02(-0.59%)
Jun 09, 2020 3.290 3.800 3.160 3.410 111,727 +0.02(+0.49%)
Jun 08, 2020 3.100 3.468 2.927 3.393 110,093 +0.30(+9.82%)
Jun 05, 2020 2.810 3.190 2.760 3.090 124,700 +0.27(+9.57%)
Jun 04, 2020 2.800 3.000 2.750 2.820 11,933 -0.07(-2.42%)
Jun 03, 2020 3.100 3.150 2.760 2.890 33,549 -0.09(-3.18%)
Jun 02, 2020 3.000 3.125 2.900 2.985 22,270 -0.06(-2.13%)
Jun 01, 2020 3.240 3.400 2.950 3.050 64,695 -0.13(-4.09%)
May 29, 2020 3.000 3.500 3.000 3.180 189,400 +0.08(+2.58%)
May 28, 2020 3.610 4.480 3.090 3.100 2,240,305 +0.54(+21.09%)
May 27, 2020 2.540 2.670 2.480 2.560 39,111 +0.09(+3.64%)
May 26, 2020 2.500 2.550 2.410 2.470 5,489 +0.11(+4.61%)
May 22, 2020 2.483 2.490 2.350 2.361 8,000 -0.14(-5.56%)
May 21, 2020 2.560 2.600 2.350 2.500 9,185 +0.00(+0.00%)
May 20, 2020 2.590 2.600 2.500 2.500 6,508 -0.06(-2.18%)
May 19, 2020 2.502 2.560 2.490 2.556 6,846 +0.05(+1.82%)
May 18, 2020 2.490 2.640 2.490 2.510 11,675 +0.02(+0.80%)
May 15, 2020 2.570 2.750 2.430 2.490 4,100 -0.10(-4.05%)
May 14, 2020 2.530 2.750 2.350 2.595 16,401 +0.11(+4.32%)
May 13, 2020 2.410 2.590 2.370 2.488 8,334 +0.09(+3.65%)
May 12, 2020 2.450 2.500 2.400 2.400 6,789 -0.10(-4.00%)
May 11, 2020 2.490 2.590 2.380 2.500 7,863 -0.02(-0.99%)
May 08, 2020 2.500 2.580 2.500 2.525 9,200 +0.04(+1.81%)
May 07, 2020 2.500 2.500 2.400 2.480 3,469 -0.02(-0.80%)
May 06, 2020 2.521 2.521 2.429 2.500 2,762 +0.10(+4.15%)
May 05, 2020 2.400 2.550 2.350 2.400 13,638 +0.10(+4.36%)
May 04, 2020 2.410 2.560 2.240 2.300 14,357 -0.07(-2.95%)
May 01, 2020 2.490 2.490 2.350 2.370 12,100 +0.02(+0.85%)
Apr 30, 2020 2.500 2.560 2.350 2.350 9,931 -0.08(-3.29%)
Apr 29, 2020 2.530 2.620 2.360 2.430 7,846 -0.07(-2.80%)
Apr 28, 2020 2.630 2.740 2.330 2.500 21,142 +0.04(+1.62%)
Apr 27, 2020 2.410 2.592 2.410 2.460 4,100 +0.14(+6.04%)
Apr 24, 2020 2.600 2.600 2.310 2.320 4,500 -0.10(-4.13%)
Apr 23, 2020 2.580 2.640 2.384 2.420 13,230 -0.18(-6.92%)
Apr 22, 2020 2.770 2.790 2.320 2.600 37,555 +0.14(+5.69%)
Apr 21, 2020 2.470 2.920 2.330 2.460 35,198 -0.04(-1.60%)
Apr 20, 2020 2.320 2.670 2.320 2.500 54,240 +0.23(+10.11%)
Apr 17, 2020 2.300 2.470 2.220 2.270 7,300 -0.03(-1.29%)
Apr 16, 2020 2.210 2.487 2.210 2.300 15,898 +0.05(+2.29%)
Apr 15, 2020 2.300 2.330 2.248 2.248 2,451 +0.04(+1.71%)
Apr 14, 2020 2.200 2.375 2.200 2.211 7,446 -0.06(-2.62%)
Apr 13, 2020 2.150 2.490 2.150 2.270 42,453 +0.21(+10.19%)
Apr 09, 2020 2.100 2.250 2.020 2.060 10,000 -0.01(-0.48%)
Apr 08, 2020 2.050 2.230 2.000 2.070 13,951 -0.03(-1.43%)
Apr 07, 2020 2.210 2.260 2.077 2.100 7,512 +0.10(+4.74%)
Apr 06, 2020 2.050 2.050 1.952 2.005 5,779 +0.05(+2.82%)
Apr 03, 2020 2.020 2.020 1.950 1.950 1,900 -0.02(-1.02%)
Apr 02, 2020 1.970 1.970 1.900 1.970 3,220 +0.06(+3.17%)
Apr 01, 2020 2.150 2.150 1.900 1.909 10,889 -0.18(-8.46%)
Mar 31, 2020 2.290 2.290 2.050 2.086 4,770 -0.21(-9.30%)
Mar 30, 2020 2.100 2.470 2.100 2.300 1,893 +0.11(+5.02%)
Mar 27, 2020 2.264 2.264 2.020 2.190 3,900 -0.05(-2.23%)
Mar 26, 2020 2.380 2.380 2.150 2.240 13,352 +0.07(+3.23%)
Mar 25, 2020 2.300 2.350 2.062 2.170 50,311 -0.02(-0.91%)
Mar 24, 2020 1.890 2.255 1.750 2.190 42,929 +0.35(+18.71%)
Mar 23, 2020 1.775 1.887 1.775 1.845 2,806 +0.07(+4.23%)
Mar 20, 2020 1.870 1.900 1.770 1.770 12,700 -0.21(-10.83%)
Mar 19, 2020 1.760 2.010 1.720 1.985 3,645 +0.18(+10.27%)
Mar 18, 2020 1.760 2.159 1.760 1.800 8,453 -0.15(-7.69%)
Mar 17, 2020 1.990 2.222 1.853 1.950 13,947 +0.07(+3.72%)
Mar 16, 2020 2.200 2.220 1.810 1.880 21,306 -0.39(-17.00%)
Mar 13, 2020 2.050 2.265 2.050 2.265 25,800 +0.22(+10.49%)
Mar 12, 2020 2.600 2.600 1.990 2.050 18,145 -0.57(-21.76%)
Mar 11, 2020 2.740 2.740 2.610 2.620 3,254 -0.04(-1.50%)
Mar 10, 2020 2.740 2.890 2.610 2.660 24,706 +0.06(+2.31%)
Mar 09, 2020 2.740 2.910 2.500 2.600 7,454 -0.33(-11.26%)
Mar 06, 2020 2.970 3.040 2.930 2.930 3,200 -0.01(-0.34%)
Mar 05, 2020 2.960 3.100 2.910 2.940 4,594 -0.09(-2.97%)
Mar 04, 2020 2.950 3.050 2.935 3.030 13,261 +0.10(+3.41%)
Mar 03, 2020 3.000 3.000 2.930 2.930 3,681 -0.04(-1.35%)
Mar 02, 2020 3.030 3.158 2.950 2.970 18,767 -0.05(-1.66%)
Feb 28, 2020 2.995 3.085 2.930 3.020 22,100 -0.07(-2.41%)
Feb 27, 2020 3.010 3.095 2.921 3.095 14,165 -0.04(-1.13%)
Feb 26, 2020 3.250 3.250 3.064 3.130 6,105 -0.13(-3.86%)
Feb 25, 2020 3.220 3.310 3.127 3.256 11,959 +0.11(+3.36%)
Feb 24, 2020 3.350 3.410 3.010 3.150 12,893 -0.11(-3.29%)
Feb 21, 2020 3.390 3.410 3.149 3.257 14,100 -0.04(-1.30%)
Feb 20, 2020 3.420 3.468 3.000 3.300 28,138 -0.15(-4.35%)
Feb 19, 2020 3.300 3.600 3.232 3.450 26,553 +0.25(+7.64%)
Feb 18, 2020 3.250 3.356 3.200 3.205 9,940 +0.00(+0.16%)
Feb 14, 2020 3.250 3.390 3.200 3.200 9,400 +0.05(+1.59%)
Feb 13, 2020 3.160 3.316 3.150 3.150 5,587 -0.01(-0.32%)
Feb 12, 2020 3.250 3.400 3.160 3.160 26,056 +0.01(+0.32%)
Feb 11, 2020 3.000 3.219 3.000 3.150 30,923 +0.15(+5.00%)
Feb 10, 2020 4.000 4.080 3.000 3.000 111,448 -1.61(-34.86%)
Feb 07, 2020 4.500 4.668 4.500 4.606 15,200 +0.02(+0.34%)
Feb 06, 2020 4.490 4.718 4.470 4.590 10,871 +0.04(+0.82%)
Feb 05, 2020 4.620 4.620 4.450 4.553 11,104 -0.07(-1.54%)
Feb 04, 2020 4.380 4.740 4.310 4.624 18,691 +0.14(+3.21%)
Feb 03, 2020 4.400 4.522 4.310 4.480 13,227 +0.10(+2.28%)
Jan 31, 2020 4.510 4.593 4.353 4.380 14,100 -0.16(-3.52%)
Jan 30, 2020 4.600 4.788 4.400 4.540 12,349 +0.04(+0.89%)
Jan 29, 2020 4.590 4.850 4.400 4.500 44,816 -0.18(-3.85%)
Jan 28, 2020 4.670 4.840 4.660 4.680 31,028 -0.04(-0.85%)
Jan 27, 2020 4.840 5.020 4.640 4.720 22,037 -0.26(-5.22%)
Jan 24, 2020 5.080 5.490 4.980 4.980 195,100 -0.13(-2.64%)
Jan 23, 2020 5.060 5.190 5.000 5.115 64,755 +0.03(+0.49%)
Jan 22, 2020 5.140 5.210 5.020 5.090 17,088 +0.01(+0.20%)
Jan 21, 2020 5.200 5.264 5.000 5.080 100,666 -0.22(-4.15%)
Jan 17, 2020 5.220 5.480 5.100 5.300 84,000 +0.05(+0.95%)
Jan 16, 2020 5.140 5.400 5.105 5.250 45,849 +0.15(+2.94%)
Jan 15, 2020 5.150 5.300 5.070 5.100 52,334 -0.06(-1.16%)
Jan 14, 2020 5.060 5.200 5.040 5.160 18,855 +0.13(+2.58%)
Jan 13, 2020 5.090 5.284 5.020 5.030 31,769 -0.06(-1.18%)
Jan 10, 2020 5.110 5.210 5.080 5.090 24,300 -0.06(-1.17%)
Jan 09, 2020 5.050 5.300 5.050 5.150 58,329 +0.07(+1.38%)
Jan 08, 2020 5.140 5.270 4.960 5.080 42,560 -0.06(-1.17%)
Jan 07, 2020 5.050 5.240 4.980 5.140 57,358 +0.04(+0.78%)
Jan 06, 2020 4.840 5.192 4.740 5.100 46,834 +0.19(+3.87%)
Jan 03, 2020 4.800 4.950 4.650 4.910 49,000 +0.04(+0.82%)
Jan 02, 2020 5.240 5.240 4.790 4.870 94,650 -0.18(-3.56%)
Dec 31, 2019 4.690 5.383 4.550 5.050 203,400 +0.32(+6.77%)
Dec 30, 2019 4.740 4.740 4.520 4.730 89,646 -0.01(-0.21%)
Dec 27, 2019 5.070 5.200 4.555 4.740 156,200 -0.39(-7.60%)
Dec 26, 2019 4.850 6.600 4.850 5.130 1,036,642 +0.42(+8.92%)
Dec 24, 2019 4.170 4.950 4.107 4.710 219,800 +0.44(+10.30%)
Dec 23, 2019 4.010 4.490 4.000 4.270 275,216 +0.12(+2.89%)
Dec 20, 2019 5.200 5.200 3.980 4.150 398,900 -0.93(-18.31%)
Dec 19, 2019 5.270 5.470 5.080 5.080 156,024 -0.25(-4.69%)
Dec 18, 2019 5.390 5.606 5.260 5.330 230,386 -0.11(-2.02%)
Dec 17, 2019 5.800 6.050 5.050 5.440 348,025 -0.53(-8.88%)
Dec 16, 2019 5.510 6.640 5.410 5.970 1,159,426 -0.04(-0.67%)
Dec 13, 2019 6.610 7.550 6.000 6.010 2,001,500 -0.62(-9.35%)
Dec 12, 2019 5.650 7.890 5.620 6.630 3,794,455 +0.78(+13.33%)
Dec 11, 2019 6.500 7.350 5.300 5.850 2,818,056 -2.15(-26.88%)
Dec 10, 2019 6.750 10.49 4.800 8.000 28,360,294 +6.04(+308.16%)
Dec 09, 2019 1.870 1.960 1.860 1.960 30,353 +0.01(+0.51%)
Dec 06, 2019 1.900 1.950 1.850 1.950 8,600 +0.08(+4.41%)
Dec 05, 2019 1.850 1.957 1.850 1.868 6,202 +0.02(+0.95%)
Dec 04, 2019 1.920 1.920 1.850 1.850 8,912 -0.02(-1.05%)
Dec 03, 2019 1.850 1.870 1.850 1.870 289 +0.00(+0.00%)
Dec 02, 2019 1.900 1.941 1.870 1.870 10,900 -0.09(-4.61%)
Nov 29, 2019 1.900 1.960 1.900 1.960 3,200 +0.01(+0.51%)
Nov 27, 2019 2.150 2.150 1.810 1.950 20,800 -0.21(-9.52%)
Nov 26, 2019 2.200 2.200 2.110 2.155 3,095 -0.03(-1.59%)
Nov 25, 2019 2.200 2.241 2.170 2.190 2,726 +0.01(+0.46%)
Nov 22, 2019 2.130 2.215 2.130 2.180 4,200 +0.00(+0.00%)
Nov 21, 2019 2.220 2.240 2.100 2.180 5,242 -0.15(-6.44%)
Nov 20, 2019 2.280 2.330 2.173 2.330 7,767 -0.02(-0.85%)
Nov 19, 2019 2.241 2.350 2.241 2.350 4,780 +0.10(+4.44%)
Nov 18, 2019 2.350 2.350 2.220 2.250 4,267 -0.02(-0.88%)
Nov 15, 2019 2.270 2.350 2.270 2.270 3,000 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.270 2.270 2,336 -0.08(-3.40%)
Nov 13, 2019 2.380 2.390 2.270 2.350 8,634 -0.10(-4.19%)
Nov 12, 2019 2.250 2.496 2.250 2.453 4,598 +0.12(+5.27%)
Nov 11, 2019 2.250 2.340 2.250 2.330 2,180 +0.08(+3.55%)
Nov 08, 2019 2.210 2.375 2.200 2.250 25,600 +0.07(+3.21%)
Nov 07, 2019 2.200 2.284 2.100 2.180 11,183 -0.04(-1.82%)
Nov 06, 2019 2.150 2.271 2.150 2.220 7,407 +0.07(+3.27%)
Nov 05, 2019 2.160 2.171 2.150 2.150 2,380 +0.00(+0.00%)
Nov 04, 2019 2.310 2.350 2.150 2.150 15,575 -0.19(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.