Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

7.040 -0.100 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.80 47.60 45.00 46.20 66,885 +0.60(+1.32%)
Oct 30, 2019 47.20 48.20 43.40 45.60 36,042 -1.40(-2.98%)
Oct 29, 2019 47.20 48.57 44.60 47.00 46,982 -0.60(-1.26%)
Oct 28, 2019 40.20 49.80 40.20 47.60 104,970 +8.40(+21.43%)
Oct 25, 2019 40.40 41.20 38.60 39.20 48,285 -1.00(-2.49%)
Oct 24, 2019 42.80 45.00 38.40 40.20 92,276 -2.20(-5.19%)
Oct 23, 2019 41.20 44.80 40.20 42.40 57,951 +1.40(+3.41%)
Oct 22, 2019 41.60 42.20 38.80 41.00 43,322 +0.40(+0.99%)
Oct 21, 2019 36.80 40.80 36.80 40.60 31,276 +4.20(+11.54%)
Oct 18, 2019 36.00 38.00 34.20 36.40 22,105 +0.40(+1.11%)
Oct 17, 2019 38.20 38.40 35.20 36.00 39,102 -1.80(-4.76%)
Oct 16, 2019 37.60 39.60 36.80 37.80 16,413 +0.20(+0.53%)
Oct 15, 2019 37.00 39.80 36.60 37.60 19,411 -0.40(-1.05%)
Oct 14, 2019 40.80 41.20 37.80 38.00 24,214 -2.80(-6.86%)
Oct 11, 2019 40.20 43.20 40.10 40.80 19,740 +0.70(+1.75%)
Oct 10, 2019 43.20 43.80 39.80 40.10 25,336 -3.10(-7.18%)
Oct 09, 2019 43.20 45.40 41.40 43.20 11,564 -0.60(-1.37%)
Oct 08, 2019 44.40 44.80 39.90 43.80 24,991 -0.60(-1.35%)
Oct 07, 2019 41.00 46.80 41.00 44.40 32,032 +3.40(+8.29%)
Oct 04, 2019 40.80 42.40 40.20 41.00 39,235 +0.10(+0.24%)
Oct 03, 2019 38.00 41.60 37.20 40.90 73,755 +2.30(+5.96%)
Oct 02, 2019 36.60 39.60 36.20 38.60 17,369 +1.20(+3.21%)
Oct 01, 2019 38.60 40.00 36.60 37.40 16,970 -0.80(-2.09%)
Sep 30, 2019 37.40 38.40 33.50 38.20 89,428 +1.00(+2.69%)
Sep 27, 2019 38.20 39.20 35.80 37.20 33,905 -1.30(-3.38%)
Sep 26, 2019 41.60 42.20 36.80 38.50 57,461 -2.70(-6.55%)
Sep 25, 2019 44.80 45.20 40.50 41.20 42,243 -3.60(-8.04%)
Sep 24, 2019 47.20 48.00 44.80 44.80 66,198 -2.20(-4.68%)
Sep 23, 2019 46.20 48.80 44.40 47.00 40,688 +0.80(+1.73%)
Sep 20, 2019 42.40 46.80 41.40 46.20 66,200 +3.60(+8.45%)
Sep 19, 2019 41.20 43.20 38.92 42.60 45,735 +1.20(+2.90%)
Sep 18, 2019 41.80 44.00 40.00 41.40 43,946 -0.60(-1.43%)
Sep 17, 2019 45.40 45.40 37.00 42.00 77,305 -3.20(-7.08%)
Sep 16, 2019 51.80 53.80 45.00 45.20 28,035 -6.20(-12.06%)
Sep 13, 2019 56.80 59.60 50.40 51.40 23,200 -5.20(-9.19%)
Sep 12, 2019 57.80 58.40 53.60 56.60 28,793 +0.00(+0.00%)
Sep 11, 2019 56.00 57.60 51.60 56.60 42,611 +1.00(+1.80%)
Sep 10, 2019 45.00 56.20 43.60 55.60 60,229 +10.60(+23.56%)
Sep 09, 2019 44.60 46.70 44.20 45.00 38,529 +0.80(+1.81%)
Sep 06, 2019 41.00 45.40 40.60 44.20 72,020 +3.60(+8.87%)
Sep 05, 2019 38.40 41.20 37.60 40.60 45,392 +2.60(+6.84%)
Sep 04, 2019 38.60 38.80 36.40 38.00 30,655 -0.60(-1.55%)
Sep 03, 2019 37.20 39.80 36.80 38.60 46,487 +1.40(+3.76%)
Aug 30, 2019 37.00 38.00 35.60 37.20 41,415 +0.40(+1.09%)
Aug 29, 2019 37.40 38.20 36.20 36.80 23,744 +0.20(+0.55%)
Aug 28, 2019 37.00 37.40 36.20 36.60 14,386 -0.40(-1.08%)
Aug 27, 2019 40.00 41.40 36.20 37.00 31,871 -2.60(-6.57%)
Aug 26, 2019 37.20 40.20 36.40 39.60 45,556 +3.60(+10.00%)
Aug 23, 2019 38.00 38.20 35.25 36.00 59,600 -2.20(-5.76%)
Aug 22, 2019 40.00 41.60 36.60 38.20 67,220 -0.60(-1.55%)
Aug 21, 2019 36.20 39.40 35.00 38.80 65,855 +4.00(+11.49%)
Aug 20, 2019 30.60 36.00 30.60 34.80 63,755 +3.80(+12.26%)
Aug 19, 2019 32.20 33.40 30.00 31.00 42,497 -1.20(-3.73%)
Aug 16, 2019 30.20 32.60 28.60 32.20 63,180 +2.60(+8.78%)
Aug 15, 2019 36.00 37.00 29.20 29.60 57,280 -6.20(-17.32%)
Aug 14, 2019 39.40 39.40 35.20 35.80 38,801 -2.80(-7.25%)
Aug 13, 2019 37.20 41.20 37.00 38.60 42,970 +1.00(+2.66%)
Aug 12, 2019 40.20 41.60 36.00 37.60 41,357 -2.40(-6.00%)
Aug 09, 2019 39.40 41.20 36.70 40.00 51,915 +0.60(+1.52%)
Aug 08, 2019 41.00 44.00 37.20 39.40 84,401 -1.00(-2.48%)
Aug 07, 2019 56.00 58.80 35.80 40.40 126,485 -20.00(-33.11%)
Aug 06, 2019 62.00 63.80 59.00 60.40 30,822 -1.40(-2.27%)
Aug 05, 2019 63.40 64.00 60.40 61.80 24,987 -2.60(-4.04%)
Aug 02, 2019 64.40 65.60 62.00 64.40 25,890 -0.20(-0.31%)
Aug 01, 2019 65.40 69.20 64.00 64.60 33,970 -1.40(-2.12%)
Jul 31, 2019 65.40 67.40 63.60 66.00 28,973 +0.80(+1.23%)
Jul 30, 2019 64.60 66.60 62.00 65.20 21,607 +0.40(+0.62%)
Jul 29, 2019 69.60 70.00 64.60 64.80 19,008 -5.00(-7.16%)
Jul 26, 2019 71.40 73.60 68.00 69.80 20,535 -1.20(-1.69%)
Jul 25, 2019 75.00 76.00 71.00 71.00 17,070 -4.20(-5.59%)
Jul 24, 2019 74.20 77.80 70.40 75.20 32,126 +0.80(+1.08%)
Jul 23, 2019 71.60 74.60 69.20 74.40 34,016 +2.40(+3.33%)
Jul 22, 2019 76.60 78.01 71.60 72.00 70,195 -4.80(-6.25%)
Jul 19, 2019 73.40 77.40 71.00 76.80 40,850 +2.80(+3.78%)
Jul 18, 2019 84.60 84.60 70.80 74.00 56,030 -10.60(-12.53%)
Jul 17, 2019 86.40 87.60 82.40 84.60 29,481 -1.40(-1.63%)
Jul 16, 2019 87.40 90.20 82.40 86.00 69,078 -1.40(-1.60%)
Jul 15, 2019 94.40 97.00 87.20 87.40 28,414 -5.20(-5.62%)
Jul 12, 2019 96.00 97.80 92.40 92.60 21,435 -3.00(-3.14%)
Jul 11, 2019 96.00 99.40 94.40 95.60 40,900 -1.20(-1.24%)
Jul 10, 2019 102.20 104.00 95.00 96.80 45,467 -6.20(-6.02%)
Jul 09, 2019 106.00 108.40 102.40 103.00 42,553 -3.60(-3.38%)
Jul 08, 2019 105.40 109.60 103.60 106.60 23,392 +0.60(+0.57%)
Jul 05, 2019 106.80 107.20 104.20 106.00 38,700 -1.40(-1.30%)
Jul 03, 2019 110.80 111.80 106.20 107.40 15,750 -3.20(-2.89%)
Jul 02, 2019 107.60 113.20 107.60 110.60 36,694 -0.20(-0.18%)
Jul 01, 2019 104.00 112.60 104.00 110.80 55,721 +7.60(+7.36%)
Jun 28, 2019 106.00 111.40 99.40 103.20 498,235 -3.20(-3.01%)
Jun 27, 2019 113.60 116.80 103.60 106.40 94,100 -5.00(-4.49%)
Jun 26, 2019 122.40 123.60 106.00 111.40 72,471 -10.60(-8.69%)
Jun 25, 2019 147.60 147.60 121.60 122.00 67,237 -26.80(-18.01%)
Jun 24, 2019 155.00 157.60 145.80 148.80 50,087 -6.20(-4.00%)
Jun 21, 2019 165.00 165.00 155.00 155.00 18,675 -10.60(-6.40%)
Jun 20, 2019 166.20 168.40 164.00 165.60 15,201 +0.80(+0.49%)
Jun 19, 2019 166.40 168.00 163.20 164.80 15,353 -0.60(-0.36%)
Jun 18, 2019 168.20 173.20 164.82 165.40 24,983 -2.20(-1.31%)
Jun 17, 2019 166.40 171.60 163.80 167.60 13,100 +0.40(+0.24%)
Jun 14, 2019 172.00 172.80 165.60 167.20 8,500 -4.00(-2.34%)
Jun 13, 2019 169.00 173.60 167.20 171.20 14,810 +2.80(+1.66%)
Jun 12, 2019 166.80 170.80 166.80 168.40 16,633 +1.00(+0.60%)
Jun 11, 2019 169.60 170.70 166.00 167.40 17,792 -1.40(-0.83%)
Jun 10, 2019 168.60 176.00 168.40 168.80 19,562 +0.40(+0.24%)
Jun 07, 2019 168.00 169.00 166.60 168.40 20,790 +0.40(+0.24%)
Jun 06, 2019 170.00 173.30 167.00 168.00 14,000 -1.80(-1.06%)
Jun 05, 2019 178.00 179.80 168.40 169.80 22,477 -7.60(-4.28%)
Jun 04, 2019 179.80 185.99 175.60 177.40 18,656 -2.00(-1.11%)
Jun 03, 2019 182.80 188.80 179.20 179.40 9,601 -3.00(-1.64%)
May 31, 2019 186.00 188.00 180.80 182.40 25,240 -6.00(-3.18%)
May 30, 2019 192.80 193.60 188.00 188.40 11,054 -3.60(-1.87%)
May 29, 2019 196.80 196.80 189.00 192.00 18,543 -7.00(-3.52%)
May 28, 2019 205.20 208.60 197.60 199.00 12,175 -6.20(-3.02%)
May 24, 2019 209.20 209.80 201.20 205.20 7,895 -1.80(-0.87%)
May 23, 2019 204.80 209.00 202.80 207.00 25,378 +0.00(+0.00%)
May 22, 2019 214.80 215.60 205.80 207.00 20,392 -8.60(-3.99%)
May 21, 2019 216.20 218.20 212.00 215.60 16,388 +0.80(+0.37%)
May 20, 2019 216.80 219.00 213.00 214.80 9,475 -2.80(-1.29%)
May 17, 2019 216.40 219.00 212.00 217.60 12,430 +1.40(+0.65%)
May 16, 2019 218.00 222.20 215.40 216.20 13,361 -2.40(-1.10%)
May 15, 2019 217.40 221.00 215.00 218.60 10,874 -1.20(-0.55%)
May 14, 2019 226.00 227.80 219.00 219.80 17,121 -3.80(-1.70%)
May 13, 2019 220.20 224.40 216.80 223.60 29,778 -2.00(-0.89%)
May 10, 2019 225.00 228.00 221.20 225.60 22,925 -1.20(-0.53%)
May 09, 2019 238.60 252.60 222.20 226.80 29,331 -26.60(-10.50%)
May 08, 2019 250.60 256.40 246.60 253.40 6,681 +3.40(+1.36%)
May 07, 2019 253.20 253.40 245.80 250.00 6,840 -3.20(-1.26%)
May 06, 2019 246.80 254.60 243.60 253.20 8,761 +2.80(+1.12%)
May 03, 2019 243.00 250.40 242.60 250.40 14,795 +7.00(+2.88%)
May 02, 2019 246.60 248.90 242.80 243.40 7,681 -2.20(-0.90%)
May 01, 2019 251.20 255.60 245.60 245.60 6,371 -5.40(-2.15%)
Apr 30, 2019 252.00 253.80 246.40 251.00 13,317 -1.00(-0.40%)
Apr 29, 2019 253.80 257.20 250.60 252.00 9,541 -3.20(-1.25%)
Apr 26, 2019 246.40 256.00 246.40 255.20 13,965 +8.80(+3.57%)
Apr 25, 2019 247.00 248.80 244.20 246.40 13,740 -0.60(-0.24%)
Apr 24, 2019 253.80 255.00 247.00 247.00 13,044 -5.60(-2.22%)
Apr 23, 2019 251.00 255.00 251.00 252.60 10,778 +0.60(+0.24%)
Apr 22, 2019 258.40 259.40 250.00 252.00 8,348 -6.40(-2.48%)
Apr 18, 2019 263.80 264.80 257.60 258.40 7,155 -6.00(-2.27%)
Apr 17, 2019 267.00 269.20 263.20 264.40 7,674 -1.60(-0.60%)
Apr 16, 2019 267.20 270.00 263.80 266.00 6,872 -0.80(-0.30%)
Apr 15, 2019 262.00 269.00 259.00 266.80 11,905 +4.40(+1.68%)
Apr 12, 2019 263.80 264.00 258.40 262.40 10,100 +0.00(+0.00%)
Apr 11, 2019 263.00 264.60 257.40 262.40 13,966 +0.40(+0.15%)
Apr 10, 2019 262.60 265.80 261.40 262.00 8,913 -1.00(-0.38%)
Apr 09, 2019 264.60 267.94 262.60 263.00 11,279 -2.20(-0.83%)
Apr 08, 2019 268.60 269.84 261.40 265.20 14,209 -1.00(-0.38%)
Apr 05, 2019 273.60 276.55 263.00 266.20 24,355 -6.80(-2.49%)
Apr 04, 2019 279.80 283.00 272.20 273.00 18,297 -6.40(-2.29%)
Apr 03, 2019 285.80 288.80 278.40 279.40 26,869 -1.80(-0.64%)
Apr 02, 2019 288.00 290.40 270.40 281.20 70,004 -3.60(-1.26%)
Apr 01, 2019 314.60 375.00 284.00 284.80 97,369 -120.20(-29.68%)
Mar 29, 2019 406.80 409.40 401.60 405.00 13,945 -0.20(-0.05%)
Mar 28, 2019 406.20 408.60 403.20 405.20 7,628 -1.80(-0.44%)
Mar 27, 2019 413.00 417.40 406.20 407.00 4,597 -7.80(-1.88%)
Mar 26, 2019 414.40 419.60 413.00 414.80 4,033 +0.80(+0.19%)
Mar 25, 2019 417.20 419.40 410.30 414.00 3,384 -4.00(-0.96%)
Mar 22, 2019 430.40 430.40 416.40 418.00 6,020 -13.20(-3.06%)
Mar 21, 2019 434.40 437.80 430.20 431.20 4,995 -6.60(-1.51%)
Mar 20, 2019 436.40 443.60 429.60 437.80 4,844 -0.40(-0.09%)
Mar 19, 2019 437.80 442.80 431.60 438.20 5,396 +0.40(+0.09%)
Mar 18, 2019 442.80 444.70 435.20 437.80 7,177 -8.60(-1.93%)
Mar 15, 2019 447.00 457.40 442.40 446.40 21,200 -2.00(-0.45%)
Mar 14, 2019 450.40 450.64 444.42 448.40 5,697 -2.00(-0.44%)
Mar 13, 2019 450.60 456.00 442.20 450.40 10,449 -5.60(-1.23%)
Mar 12, 2019 457.00 465.20 451.00 456.00 8,524 -1.20(-0.26%)
Mar 11, 2019 452.00 460.00 451.00 457.20 8,045 +3.40(+0.75%)
Mar 08, 2019 456.40 459.08 448.80 453.80 7,900 -9.20(-1.99%)
Mar 07, 2019 461.60 466.60 457.00 463.00 8,218 +1.20(+0.26%)
Mar 06, 2019 462.20 468.90 451.20 461.80 6,227 -2.40(-0.52%)
Mar 05, 2019 462.00 470.30 462.00 464.20 19,116 +2.40(+0.52%)
Mar 04, 2019 450.00 472.00 450.00 461.80 12,153 +0.40(+0.09%)
Mar 01, 2019 476.20 477.80 453.80 461.40 19,710 +25.20(+5.78%)
Feb 28, 2019 454.60 454.60 433.40 436.20 15,509 -11.60(-2.59%)
Feb 27, 2019 454.40 461.70 447.20 447.80 7,749 -7.60(-1.67%)
Feb 26, 2019 466.60 466.60 455.40 455.40 3,875 -9.00(-1.94%)
Feb 25, 2019 458.80 476.40 457.20 464.40 9,374 +7.60(+1.66%)
Feb 22, 2019 446.60 458.80 446.60 456.80 11,310 +10.00(+2.24%)
Feb 21, 2019 449.60 449.60 440.60 446.80 7,196 -3.00(-0.67%)
Feb 20, 2019 447.40 450.60 438.20 449.80 5,774 +2.40(+0.54%)
Feb 19, 2019 454.60 462.00 445.70 447.40 4,685 -7.80(-1.71%)
Feb 15, 2019 450.80 458.00 442.20 455.20 6,585 +4.20(+0.93%)
Feb 14, 2019 442.60 452.80 438.00 451.00 8,281 +8.40(+1.90%)
Feb 13, 2019 442.40 445.60 430.90 442.60 4,961 +2.60(+0.59%)
Feb 12, 2019 436.60 448.00 436.60 440.00 6,148 +6.60(+1.52%)
Feb 11, 2019 427.80 436.60 420.60 433.40 5,296 +7.40(+1.74%)
Feb 08, 2019 418.40 429.40 418.40 426.00 4,140 +7.40(+1.77%)
Feb 07, 2019 418.40 424.80 415.20 418.60 3,587 -1.80(-0.43%)
Feb 06, 2019 418.60 423.40 417.90 420.40 6,476 +1.60(+0.38%)
Feb 05, 2019 405.40 428.20 405.40 418.80 7,798 +12.60(+3.10%)
Feb 04, 2019 401.00 406.80 399.20 406.20 7,538 +5.20(+1.30%)
Feb 01, 2019 393.80 405.00 393.80 401.00 8,765 +7.20(+1.83%)
Jan 31, 2019 387.40 402.80 387.40 393.80 4,495 +6.60(+1.70%)
Jan 30, 2019 387.40 390.80 378.20 387.20 5,803 +0.60(+0.16%)
Jan 29, 2019 390.20 390.60 380.80 386.60 4,675 -2.00(-0.51%)
Jan 28, 2019 381.60 391.00 376.00 388.60 4,909 +4.20(+1.09%)
Jan 25, 2019 370.60 388.40 370.60 384.40 7,390 +14.00(+3.78%)
Jan 24, 2019 359.20 371.90 358.54 370.40 5,401 +10.80(+3.00%)
Jan 23, 2019 356.00 361.90 345.12 359.60 4,563 +3.60(+1.01%)
Jan 22, 2019 351.60 358.80 342.80 356.00 5,710 +2.00(+0.56%)
Jan 18, 2019 342.60 354.00 338.20 354.00 4,830 +14.00(+4.12%)
Jan 17, 2019 346.80 354.80 338.00 340.00 4,419 -7.60(-2.19%)
Jan 16, 2019 343.00 356.60 343.00 347.60 5,313 +5.00(+1.46%)
Jan 15, 2019 335.60 345.00 333.00 342.60 5,434 +7.20(+2.15%)
Jan 14, 2019 333.60 341.00 331.80 335.40 6,033 -0.20(-0.06%)
Jan 11, 2019 330.80 336.60 329.90 335.60 4,325 +3.60(+1.08%)
Jan 10, 2019 324.40 332.00 318.80 332.00 6,001 +12.60(+3.94%)
Jan 09, 2019 321.20 322.60 316.20 319.40 3,692 -0.60(-0.19%)
Jan 08, 2019 316.40 324.00 313.00 320.00 7,103 +6.80(+2.17%)
Jan 07, 2019 305.60 314.80 305.60 313.20 10,658 +9.00(+2.96%)
Jan 04, 2019 295.40 305.60 292.40 304.20 6,345 +11.20(+3.82%)
Jan 03, 2019 296.00 299.40 289.00 293.00 4,719 -4.20(-1.41%)
Jan 02, 2019 284.80 303.20 282.20 297.20 12,631 +8.60(+2.98%)
Dec 31, 2018 273.80 289.40 272.40 288.60 8,615 +15.00(+5.48%)
Dec 28, 2018 272.00 277.80 267.60 273.60 11,245 +3.20(+1.18%)
Dec 27, 2018 257.60 278.60 257.60 270.40 11,885 +2.40(+0.90%)
Dec 26, 2018 265.20 271.30 260.20 268.00 16,987 +4.20(+1.59%)
Dec 24, 2018 263.00 270.40 261.40 263.80 5,600 -1.60(-0.60%)
Dec 21, 2018 278.60 294.60 264.60 265.40 13,735 -10.40(-3.77%)
Dec 20, 2018 282.20 302.04 257.00 275.80 64,426 -6.20(-2.20%)
Dec 19, 2018 292.40 296.00 276.60 282.00 13,780 -10.60(-3.62%)
Dec 18, 2018 296.80 300.00 289.20 292.60 8,472 -3.20(-1.08%)
Dec 17, 2018 310.00 310.60 293.40 295.80 11,709 -15.60(-5.01%)
Dec 14, 2018 312.60 315.80 309.00 311.40 5,655 -2.60(-0.83%)
Dec 13, 2018 320.80 321.60 310.54 314.00 5,390 -6.60(-2.06%)
Dec 12, 2018 313.40 329.80 310.80 320.60 4,612 +7.80(+2.49%)
Dec 11, 2018 309.60 320.00 309.40 312.80 4,374 +4.80(+1.56%)
Dec 10, 2018 299.00 308.80 298.80 308.00 5,425 +8.80(+2.94%)
Dec 07, 2018 298.60 309.30 297.60 299.20 5,890 +0.60(+0.20%)
Dec 06, 2018 291.00 301.00 291.00 298.60 13,271 +1.40(+0.47%)
Dec 04, 2018 310.00 312.00 294.50 297.20 11,715 -13.80(-4.44%)
Dec 03, 2018 315.60 320.40 307.40 311.00 10,561 -4.60(-1.46%)
Nov 30, 2018 322.00 322.40 310.00 315.60 23,380 -6.40(-1.99%)
Nov 29, 2018 330.40 339.00 320.00 322.00 9,387 -4.80(-1.47%)
Nov 28, 2018 334.80 336.40 316.40 326.80 4,986 -5.20(-1.57%)
Nov 27, 2018 330.20 333.70 323.80 332.00 5,986 -2.20(-0.66%)
Nov 26, 2018 334.00 339.40 327.80 334.20 5,809 +1.20(+0.36%)
Nov 23, 2018 323.80 338.40 323.80 333.00 2,535 +5.00(+1.52%)
Nov 21, 2018 328.00 328.00 328.00 0 +6.20(+1.93%)
Nov 20, 2018 329.80 330.40 315.80 321.80 9,061 -10.40(-3.13%)
Nov 19, 2018 335.60 356.00 329.40 332.20 6,814 -6.80(-2.01%)
Nov 16, 2018 339.00 340.40 325.40 339.00 10,310 -1.00(-0.29%)
Nov 15, 2018 334.20 343.20 325.30 340.00 8,746 +3.60(+1.07%)
Nov 14, 2018 350.40 355.30 335.40 336.40 8,384 -12.00(-3.44%)
Nov 13, 2018 345.00 355.80 344.00 348.40 11,713 +6.80(+1.99%)
Nov 12, 2018 351.40 354.60 336.60 341.60 11,080 -14.80(-4.15%)
Nov 09, 2018 358.40 387.00 350.20 356.40 19,300 +16.00(+4.70%)
Nov 08, 2018 329.80 341.20 327.60 340.40 6,315 +10.20(+3.09%)
Nov 07, 2018 344.00 345.00 329.80 330.20 5,490 -13.80(-4.01%)
Nov 06, 2018 342.00 352.40 341.50 344.00 11,220 +3.60(+1.06%)
Nov 05, 2018 333.80 342.00 331.10 340.40 4,139 +6.80(+2.04%)
Nov 02, 2018 332.40 336.20 329.40 333.60 4,900 +1.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.