Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.110 6.120 6.000 6.000 46,686 -0.12(-1.96%)
Oct 28, 2010 6.200 6.220 6.080 6.120 85,349 -0.09(-1.45%)
Oct 27, 2010 6.180 6.250 6.150 6.210 106,890 +0.04(+0.65%)
Oct 25, 2010 6.240 6.270 6.140 6.170 204,273 -0.10(-1.59%)
Oct 22, 2010 6.050 6.280 6.050 6.270 189,238 +0.22(+3.64%)
Oct 21, 2010 5.990 6.080 5.940 6.050 60,896 +0.04(+0.67%)
Oct 20, 2010 5.980 6.030 5.900 6.010 44,866 +0.09(+1.52%)
Oct 19, 2010 5.960 6.000 5.870 5.920 34,042 -0.06(-1.00%)
Oct 18, 2010 6.010 6.060 5.873 5.980 63,417 -0.05(-0.83%)
Oct 15, 2010 6.200 6.200 6.030 6.030 67,057 -0.14(-2.27%)
Oct 14, 2010 6.140 6.200 6.100 6.170 53,490 +0.00(+0.00%)
Oct 13, 2010 6.100 6.200 6.020 6.170 101,352 +0.12(+1.98%)
Oct 12, 2010 6.140 6.140 6.010 6.050 62,938 -0.09(-1.47%)
Oct 11, 2010 6.010 6.140 6.010 6.140 35,099 +0.13(+2.16%)
Oct 08, 2010 6.090 6.090 5.950 6.010 139,334 -0.10(-1.64%)
Oct 07, 2010 5.850 6.110 5.810 6.110 414,043 +0.28(+4.80%)
Oct 06, 2010 5.900 5.900 5.750 5.830 35,545 -0.07(-1.19%)
Oct 05, 2010 5.860 5.900 5.790 5.900 119,783 +0.08(+1.37%)
Oct 04, 2010 5.860 5.870 5.770 5.820 33,121 -0.04(-0.68%)
Oct 01, 2010 5.690 5.920 5.650 5.860 59,344 +0.19(+3.35%)
Sep 30, 2010 5.730 5.750 5.560 5.670 51,161 -0.04(-0.70%)
Sep 29, 2010 5.410 5.730 5.410 5.710 112,897 +0.10(+1.78%)
Sep 28, 2010 5.650 5.655 5.590 5.610 48,370 +0.00(+0.00%)
Sep 27, 2010 5.620 5.740 5.610 5.610 27,623 +0.04(+0.72%)
Sep 24, 2010 5.550 5.630 5.550 5.570 27,814 +0.08(+1.46%)
Sep 23, 2010 5.620 5.630 5.490 5.490 23,902 -0.12(-2.14%)
Sep 22, 2010 5.590 5.640 5.590 5.610 16,956 +0.01(+0.18%)
Sep 21, 2010 5.620 5.630 5.580 5.600 31,895 -0.02(-0.36%)
Sep 20, 2010 5.530 5.630 5.450 5.620 60,606 +0.12(+2.18%)
Sep 17, 2010 5.600 5.630 5.500 5.500 59,950 +0.04(+0.73%)
Sep 15, 2010 5.550 5.550 5.400 5.460 58,782 -0.14(-2.50%)
Sep 14, 2010 5.640 5.640 5.545 5.600 31,772 -0.03(-0.53%)
Sep 13, 2010 5.590 5.640 5.530 5.630 51,607 +0.06(+1.08%)
Sep 10, 2010 5.400 5.640 5.400 5.570 69,748 +0.23(+4.31%)
Sep 09, 2010 5.410 5.440 5.301 5.340 32,410 -0.05(-0.93%)
Sep 08, 2010 5.350 5.450 5.280 5.390 45,482 +0.09(+1.70%)
Sep 07, 2010 5.360 5.420 5.300 5.300 18,353 -0.11(-2.03%)
Sep 03, 2010 5.400 5.474 5.240 5.410 52,150 +0.09(+1.69%)
Sep 02, 2010 5.350 5.380 5.220 5.320 22,693 -0.01(-0.19%)
Sep 01, 2010 5.320 5.360 5.160 5.330 54,132 +0.13(+2.50%)
Aug 31, 2010 5.270 5.310 5.200 5.200 19,216 -0.02(-0.38%)
Aug 30, 2010 5.290 5.350 5.150 5.220 52,547 -0.13(-2.43%)
Aug 27, 2010 5.280 5.420 5.120 5.350 49,098 +0.08(+1.52%)
Aug 26, 2010 5.200 5.320 5.100 5.270 34,239 +0.09(+1.74%)
Aug 25, 2010 5.110 5.200 5.100 5.180 27,708 +0.08(+1.57%)
Aug 24, 2010 5.170 5.260 5.090 5.100 42,551 -0.09(-1.73%)
Aug 23, 2010 5.000 5.240 5.000 5.190 64,250 -0.16(-2.99%)
Aug 20, 2010 5.220 5.400 5.220 5.350 36,485 +0.13(+2.49%)
Aug 19, 2010 5.285 5.285 5.220 5.220 42,511 -0.09(-1.69%)
Aug 18, 2010 5.020 5.350 5.000 5.310 35,875 +0.26(+5.15%)
Aug 17, 2010 5.050 5.140 5.040 5.050 5,627 +0.01(+0.20%)
Aug 16, 2010 4.970 5.050 4.970 5.040 76,981 +0.01(+0.20%)
Aug 13, 2010 5.020 5.040 4.900 5.030 32,835 -0.01(-0.20%)
Aug 12, 2010 4.940 5.200 4.878 5.040 17,581 -0.04(-0.79%)
Aug 11, 2010 5.000 5.100 4.800 5.080 46,335 -0.07(-1.36%)
Aug 10, 2010 5.150 5.270 5.120 5.150 21,769 -0.08(-1.53%)
Aug 09, 2010 5.330 5.330 5.000 5.230 48,374 -0.11(-2.06%)
Aug 06, 2010 5.320 5.390 5.230 5.340 39,354 -0.06(-1.11%)
Aug 05, 2010 5.520 5.520 5.320 5.400 61,924 -0.12(-2.17%)
Aug 04, 2010 5.480 5.550 5.450 5.520 36,973 +0.02(+0.36%)
Aug 03, 2010 5.550 5.550 5.420 5.500 57,709 -0.08(-1.43%)
Aug 02, 2010 5.580 5.600 5.500 5.580 39,512 +0.07(+1.27%)
Jul 30, 2010 5.460 5.680 5.420 5.510 94,855 +0.02(+0.36%)
Jul 29, 2010 5.410 5.560 5.300 5.490 160,478 +0.02(+0.37%)
Jul 28, 2010 5.100 5.470 5.020 5.470 195,823 +0.31(+6.11%)
Jul 27, 2010 5.000 5.160 4.936 5.155 180,724 +0.10(+1.88%)
Jul 26, 2010 4.970 5.060 4.880 5.060 82,699 +0.13(+2.64%)
Jul 23, 2010 4.700 4.990 4.670 4.930 54,519 +0.27(+5.79%)
Jul 22, 2010 4.650 4.680 4.620 4.660 89,988 +0.06(+1.30%)
Jul 21, 2010 4.590 4.660 4.575 4.600 62,761 +0.00(+0.00%)
Jul 20, 2010 4.520 4.600 4.500 4.600 11,303 +0.03(+0.66%)
Jul 19, 2010 4.500 4.640 4.470 4.570 47,261 +0.05(+1.11%)
Jul 16, 2010 4.560 4.580 4.480 4.520 27,426 -0.10(-2.16%)
Jul 15, 2010 4.525 4.640 4.465 4.620 52,880 +0.12(+2.67%)
Jul 14, 2010 4.560 4.560 4.400 4.500 66,938 -0.08(-1.75%)
Jul 13, 2010 4.380 4.580 4.370 4.580 148,128 +0.22(+5.05%)
Jul 12, 2010 4.480 4.490 4.350 4.360 345,784 -0.06(-1.36%)
Jul 09, 2010 4.360 4.460 4.360 4.420 54,655 +0.11(+2.55%)
Jul 08, 2010 4.270 4.350 4.230 4.310 69,180 +0.05(+1.17%)
Jul 07, 2010 4.170 4.300 4.160 4.260 37,722 +0.08(+1.91%)
Jul 06, 2010 4.170 4.350 4.100 4.180 160,538 +0.10(+2.45%)
Jul 02, 2010 4.060 4.110 4.020 4.080 25,834 +0.03(+0.74%)
Jul 01, 2010 4.140 4.240 4.000 4.050 77,449 -0.10(-2.41%)
Jun 30, 2010 4.090 4.210 4.030 4.150 98,592 +0.03(+0.73%)
Jun 29, 2010 4.090 4.170 4.060 4.120 74,498 -0.05(-1.20%)
Jun 25, 2010 3.900 4.200 3.900 4.170 71,546 +0.27(+6.92%)
Jun 24, 2010 3.900 3.960 3.840 3.900 45,426 -0.06(-1.52%)
Jun 23, 2010 4.040 4.056 3.940 3.960 42,969 -0.09(-2.22%)
Jun 22, 2010 4.340 4.340 4.050 4.050 48,676 -0.30(-6.90%)
Jun 21, 2010 4.460 4.480 4.320 4.350 105,240 -0.08(-1.81%)
Jun 18, 2010 4.400 4.430 4.380 4.430 113,145 +0.01(+0.23%)
Jun 17, 2010 4.310 4.560 4.310 4.420 98,065 +0.14(+3.27%)
Jun 16, 2010 4.250 4.290 4.230 4.280 68,140 -0.03(-0.70%)
Jun 15, 2010 4.180 4.310 4.150 4.310 66,964 +0.13(+3.11%)
Jun 14, 2010 4.250 4.320 4.140 4.180 132,640 -0.04(-0.95%)
Jun 11, 2010 3.740 4.250 3.700 4.220 257,004 +0.45(+11.94%)
Jun 10, 2010 3.710 3.810 3.660 3.770 56,471 +0.05(+1.34%)
Jun 09, 2010 3.700 3.780 3.600 3.720 47,915 +0.08(+2.20%)
Jun 08, 2010 3.780 3.810 3.600 3.640 136,443 -0.16(-4.21%)
Jun 07, 2010 3.990 3.990 3.800 3.800 52,546 -0.15(-3.80%)
Jun 04, 2010 4.010 4.110 3.900 3.950 142,181 -0.12(-2.95%)
Jun 03, 2010 4.280 4.290 4.010 4.070 65,867 -0.16(-3.78%)
Jun 02, 2010 4.050 4.230 3.960 4.230 60,295 +0.23(+5.75%)
Jun 01, 2010 4.310 4.310 3.950 4.000 131,445 -0.30(-6.98%)
May 28, 2010 4.250 4.300 4.150 4.300 39,266 +0.05(+1.18%)
May 27, 2010 4.110 4.290 4.070 4.250 48,590 +0.22(+5.46%)
May 26, 2010 4.160 4.190 3.960 4.030 58,569 -0.12(-2.89%)
May 25, 2010 4.020 4.180 3.900 4.150 112,571 +0.00(+0.00%)
May 24, 2010 4.120 4.190 4.120 4.150 78,263 +0.00(+0.00%)
May 21, 2010 3.950 4.160 3.800 4.150 151,015 +0.19(+4.80%)
May 20, 2010 3.970 4.090 3.950 3.960 112,322 -0.19(-4.58%)
May 19, 2010 4.260 4.300 3.820 4.150 426,034 -0.15(-3.49%)
May 18, 2010 4.560 4.660 4.220 4.300 70,825 -0.20(-4.44%)
May 17, 2010 4.630 4.740 4.370 4.500 82,364 -0.15(-3.23%)
May 14, 2010 4.770 4.780 4.600 4.650 107,424 -0.14(-2.92%)
May 13, 2010 4.710 4.880 4.710 4.790 103,315 +0.10(+2.13%)
May 12, 2010 4.920 4.940 4.500 4.690 221,488 -0.21(-4.29%)
May 11, 2010 4.930 5.030 4.850 4.900 101,948 +0.02(+0.41%)
May 10, 2010 4.930 5.473 4.790 4.880 121,597 -0.07(-1.41%)
May 07, 2010 5.270 5.340 4.930 4.950 188,730 -0.40(-7.48%)
May 06, 2010 5.310 5.500 5.130 5.350 141,639 +0.06(+1.13%)
May 05, 2010 5.360 5.740 5.230 5.290 262,570 -0.47(-8.16%)
May 04, 2010 6.050 6.050 4.760 5.760 538,966 -0.88(-13.25%)
May 03, 2010 6.600 6.760 6.190 6.640 192,790 -0.12(-1.78%)
Apr 30, 2010 6.880 6.930 6.760 6.760 38,796 -0.16(-2.31%)
Apr 29, 2010 6.870 6.930 6.750 6.920 74,021 +0.04(+0.58%)
Apr 28, 2010 6.730 6.930 6.730 6.880 96,543 +0.20(+2.99%)
Apr 27, 2010 6.730 6.750 6.470 6.680 67,589 -0.06(-0.89%)
Apr 26, 2010 6.620 6.860 6.620 6.740 65,790 +0.08(+1.28%)
Apr 23, 2010 6.540 6.700 6.540 6.655 37,560 +0.15(+2.23%)
Apr 22, 2010 6.360 6.570 6.220 6.510 48,344 +0.07(+1.09%)
Apr 21, 2010 6.410 6.440 6.320 6.440 36,229 +0.05(+0.78%)
Apr 20, 2010 6.240 6.410 6.170 6.390 26,718 +0.14(+2.24%)
Apr 19, 2010 6.250 6.390 6.190 6.250 78,071 +0.01(+0.16%)
Apr 16, 2010 6.080 6.240 6.050 6.240 53,804 +0.12(+1.96%)
Apr 15, 2010 6.120 6.160 6.000 6.120 95,728 +0.00(+0.00%)
Apr 14, 2010 5.980 6.120 5.950 6.120 159,365 +0.19(+3.20%)
Apr 13, 2010 5.920 5.940 5.890 5.930 49,336 +0.05(+0.85%)
Apr 12, 2010 5.880 5.960 5.880 5.880 47,492 -0.02(-0.34%)
Apr 09, 2010 5.930 5.950 5.860 5.900 21,759 -0.03(-0.51%)
Apr 08, 2010 5.840 5.970 5.800 5.930 25,171 +0.08(+1.37%)
Apr 07, 2010 5.930 5.980 5.840 5.850 34,116 -0.15(-2.50%)
Apr 06, 2010 6.000 6.000 5.880 6.000 43,902 -0.02(-0.33%)
Apr 05, 2010 5.950 6.020 5.860 6.020 54,558 +0.05(+0.84%)
Apr 01, 2010 5.880 5.970 5.970 5.970 34,600 +0.10(+1.70%)
Mar 31, 2010 5.930 5.940 5.870 5.870 29,909 -0.11(-1.84%)
Mar 30, 2010 5.970 6.000 5.870 5.980 49,050 -0.02(-0.33%)
Mar 29, 2010 6.020 6.020 5.820 6.000 63,660 +0.00(+0.00%)
Mar 26, 2010 5.970 6.000 5.800 6.000 95,707 +0.01(+0.17%)
Mar 25, 2010 5.990 6.000 5.940 5.990 94,726 +0.01(+0.17%)
Mar 24, 2010 5.970 6.000 5.900 5.980 34,958 +0.00(+0.00%)
Mar 23, 2010 5.970 6.020 5.920 5.980 100,215 -0.01(-0.17%)
Mar 22, 2010 6.000 6.000 5.920 5.990 39,304 -0.01(-0.17%)
Mar 19, 2010 5.900 6.000 5.850 6.000 92,544 +0.13(+2.21%)
Mar 18, 2010 5.900 6.000 5.860 5.870 57,379 -0.07(-1.18%)
Mar 17, 2010 5.920 5.950 5.820 5.940 91,251 +0.05(+0.85%)
Mar 16, 2010 5.700 5.890 5.640 5.890 55,637 +0.25(+4.43%)
Mar 15, 2010 5.628 5.730 5.600 5.640 82,374 -0.08(-1.40%)
Mar 12, 2010 5.700 5.800 5.640 5.720 75,926 -0.10(-1.72%)
Mar 11, 2010 5.720 5.830 5.680 5.820 36,429 +0.10(+1.75%)
Mar 10, 2010 5.960 5.960 5.690 5.720 123,111 -0.22(-3.70%)
Mar 09, 2010 5.820 5.990 5.820 5.940 86,307 +0.06(+0.93%)
Mar 08, 2010 5.700 5.900 5.700 5.885 136,753 +0.19(+3.43%)
Mar 05, 2010 5.570 5.700 5.460 5.690 112,960 +0.21(+3.83%)
Mar 04, 2010 5.550 5.700 5.370 5.480 97,194 -0.09(-1.62%)
Mar 03, 2010 5.520 5.610 5.500 5.570 97,227 +0.04(+0.72%)
Mar 02, 2010 5.500 5.700 5.460 5.530 309,741 -0.34(-5.79%)
Mar 01, 2010 6.000 6.010 5.870 5.870 98,322 -0.13(-2.17%)
Feb 26, 2010 6.000 6.000 5.930 6.000 104,128 +0.02(+0.33%)
Feb 25, 2010 5.940 5.990 5.840 5.980 27,709 -0.02(-0.33%)
Feb 24, 2010 6.000 6.000 5.920 6.000 40,329 +0.06(+1.01%)
Feb 23, 2010 5.930 5.990 5.900 5.940 55,204 +0.03(+0.51%)
Feb 22, 2010 5.930 5.960 5.830 5.910 51,925 +0.01(+0.17%)
Feb 19, 2010 5.850 5.900 5.590 5.900 85,066 +0.06(+1.03%)
Feb 18, 2010 5.660 5.900 5.620 5.840 36,718 +0.14(+2.46%)
Feb 17, 2010 5.860 5.860 5.600 5.700 90,955 -0.16(-2.73%)
Feb 16, 2010 6.000 6.000 5.830 5.860 45,851 -0.14(-2.33%)
Feb 12, 2010 5.870 6.000 6.000 6.000 35,200 +0.00(+0.00%)
Feb 11, 2010 5.640 6.000 5.630 6.000 34,250 +0.34(+6.01%)
Feb 10, 2010 5.540 5.700 5.540 5.660 44,424 -0.01(-0.18%)
Feb 09, 2010 5.700 5.726 5.620 5.670 39,166 -0.03(-0.53%)
Feb 08, 2010 5.600 5.750 5.600 5.700 37,997 +0.03(+0.53%)
Feb 05, 2010 5.740 5.750 5.540 5.670 65,122 -0.06(-1.05%)
Feb 04, 2010 5.960 6.040 5.720 5.730 84,461 -0.27(-4.50%)
Feb 03, 2010 5.980 6.020 5.010 6.000 146,427 +0.02(+0.33%)
Feb 02, 2010 5.920 6.000 5.730 5.980 56,588 +0.11(+1.87%)
Feb 01, 2010 5.760 5.900 5.600 5.870 54,397 +0.12(+2.09%)
Jan 29, 2010 5.910 5.945 5.750 5.750 83,598 -0.14(-2.38%)
Jan 28, 2010 5.730 5.970 5.685 5.890 70,945 +0.17(+2.97%)
Jan 27, 2010 5.600 5.720 5.550 5.720 23,959 +0.12(+2.14%)
Jan 26, 2010 5.770 5.770 5.550 5.600 97,082 -0.06(-1.06%)
Jan 25, 2010 5.870 5.870 5.600 5.660 89,099 -0.10(-1.74%)
Jan 22, 2010 5.750 5.850 5.700 5.760 72,007 +0.01(+0.17%)
Jan 21, 2010 5.910 6.220 5.700 5.750 119,243 -0.12(-2.04%)
Jan 20, 2010 5.940 6.080 5.860 5.870 87,602 -0.09(-1.51%)
Jan 19, 2010 5.970 6.000 5.920 5.960 177,871 -0.01(-0.17%)
Jan 15, 2010 5.980 5.970 5.970 5.970 58,900 +0.01(+0.17%)
Jan 14, 2010 5.890 6.000 5.880 5.960 27,847 +0.08(+1.36%)
Jan 13, 2010 5.890 5.940 5.750 5.880 122,143 -0.02(-0.34%)
Jan 12, 2010 5.970 5.970 5.860 5.900 61,301 -0.10(-1.67%)
Jan 11, 2010 6.060 6.090 5.990 6.000 59,513 +0.00(+0.00%)
Jan 08, 2010 6.060 6.100 6.000 6.000 86,280 -0.11(-1.80%)
Jan 07, 2010 6.180 6.200 6.050 6.110 117,451 -0.10(-1.61%)
Jan 06, 2010 6.090 6.230 6.020 6.210 217,634 +0.16(+2.64%)
Jan 05, 2010 6.200 6.270 6.020 6.050 125,784 +0.05(+0.83%)
Jan 04, 2010 5.930 6.180 5.930 6.000 118,820 +0.09(+1.52%)
Dec 31, 2009 5.970 5.910 5.910 5.910 129,700 +0.00(+0.00%)
Dec 30, 2009 5.770 6.000 5.760 5.910 166,107 +0.11(+1.90%)
Dec 29, 2009 5.720 5.800 5.580 5.800 139,898 +0.10(+1.75%)
Dec 28, 2009 5.630 5.760 5.510 5.700 118,760 +0.12(+2.15%)
Dec 24, 2009 5.550 5.590 5.550 5.580 22,730 +0.02(+0.36%)
Dec 23, 2009 5.550 5.560 5.500 5.560 27,611 +0.05(+0.91%)
Dec 22, 2009 5.460 5.540 5.360 5.510 296,051 +0.03(+0.55%)
Dec 21, 2009 5.480 5.480 5.370 5.480 47,665 +0.00(+0.00%)
Dec 18, 2009 5.460 5.490 5.270 5.480 76,525 +0.06(+1.11%)
Dec 17, 2009 5.430 5.450 5.380 5.420 32,637 -0.03(-0.55%)
Dec 16, 2009 5.410 5.450 5.400 5.450 48,301 +0.05(+0.93%)
Dec 15, 2009 5.420 5.450 5.380 5.400 33,753 -0.02(-0.37%)
Dec 14, 2009 5.350 5.430 5.300 5.420 58,072 +0.10(+1.88%)
Dec 11, 2009 5.250 5.320 5.240 5.320 39,911 +0.08(+1.53%)
Dec 10, 2009 5.230 5.270 5.050 5.240 72,136 +0.02(+0.38%)
Dec 09, 2009 5.190 5.250 5.160 5.220 86,999 +0.05(+0.97%)
Dec 08, 2009 5.250 5.270 5.130 5.170 155,750 -0.09(-1.71%)
Dec 07, 2009 5.300 5.300 5.100 5.260 86,987 -0.02(-0.38%)
Dec 04, 2009 5.230 5.280 5.100 5.280 74,249 +0.18(+3.53%)
Dec 03, 2009 5.000 5.230 5.000 5.100 74,406 +0.10(+2.00%)
Dec 02, 2009 4.690 5.010 4.600 5.000 141,490 +0.31(+6.61%)
Dec 01, 2009 4.640 4.710 4.500 4.690 73,181 +0.14(+3.08%)
Nov 30, 2009 4.690 4.690 4.540 4.550 75,196 -0.06(-1.30%)
Nov 27, 2009 4.600 4.655 4.600 4.610 29,336 -0.12(-2.54%)
Nov 25, 2009 4.710 4.780 4.580 4.730 46,369 +0.04(+0.85%)
Nov 24, 2009 4.630 4.690 4.570 4.690 59,194 +0.00(+0.00%)
Nov 23, 2009 4.770 4.770 4.640 4.690 70,375 -0.06(-1.26%)
Nov 20, 2009 4.800 4.810 4.730 4.750 46,697 -0.06(-1.25%)
Nov 19, 2009 4.850 4.930 4.750 4.810 142,194 -0.06(-1.23%)
Nov 18, 2009 4.860 4.870 4.760 4.870 101,547 +0.03(+0.62%)
Nov 17, 2009 4.820 4.880 4.750 4.840 36,509 -0.02(-0.41%)
Nov 16, 2009 4.720 4.890 4.650 4.860 148,265 +0.24(+5.08%)
Nov 13, 2009 4.681 4.835 4.530 4.625 221,475 -0.13(-2.84%)
Nov 12, 2009 4.970 4.970 4.720 4.760 227,131 -0.22(-4.42%)
Nov 11, 2009 5.165 5.165 4.950 4.980 71,821 -0.06(-1.19%)
Nov 10, 2009 5.100 5.134 5.000 5.040 65,452 -0.03(-0.59%)
Nov 09, 2009 5.320 5.420 5.000 5.070 227,952 -0.19(-3.61%)
Nov 06, 2009 5.170 5.300 5.042 5.260 135,676 +0.01(+0.19%)
Nov 05, 2009 4.820 5.280 4.815 5.250 175,916 +0.42(+8.70%)
Nov 04, 2009 5.240 5.440 4.790 4.830 196,789 -0.38(-7.29%)
Nov 03, 2009 5.450 5.600 4.930 5.210 284,174 -0.19(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.