Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.383 4.400 4.305 4.390 4,100 -0.03(-0.71%)
Oct 29, 2020 4.470 4.470 4.380 4.421 2,355 -0.01(-0.30%)
Oct 28, 2020 4.440 4.500 4.363 4.435 3,183 -0.02(-0.34%)
Oct 27, 2020 4.470 4.490 4.380 4.450 3,683 -0.03(-0.67%)
Oct 26, 2020 4.200 4.500 4.200 4.480 16,320 +0.14(+3.23%)
Oct 23, 2020 4.340 4.340 4.340 93 +0.00(+0.00%)
Oct 22, 2020 4.290 4.370 4.170 4.340 69,083 +0.02(+0.46%)
Oct 21, 2020 4.350 4.350 4.300 4.320 1,125 +0.02(+0.47%)
Oct 20, 2020 4.320 4.350 4.300 4.300 4,372 -0.08(-1.83%)
Oct 19, 2020 4.400 4.400 4.290 4.380 5,415 +0.04(+0.81%)
Oct 16, 2020 4.310 4.345 4.300 4.345 4,300 -0.07(-1.47%)
Oct 15, 2020 4.300 4.410 4.300 4.410 4,932 -0.01(-0.23%)
Oct 14, 2020 4.440 4.440 4.359 4.420 10,805 +0.07(+1.64%)
Oct 13, 2020 4.370 4.370 4.290 4.349 3,884 +0.02(+0.54%)
Oct 12, 2020 4.420 4.420 4.325 4.325 3,886 -0.09(-2.14%)
Oct 09, 2020 4.260 4.469 4.260 4.420 6,800 +0.14(+3.27%)
Oct 08, 2020 4.370 4.380 4.270 4.280 32,764 -0.08(-1.83%)
Oct 07, 2020 4.490 4.520 4.350 4.360 33,327 -0.12(-2.68%)
Oct 06, 2020 4.520 4.530 4.430 4.480 19,370 +0.03(+0.67%)
Oct 05, 2020 4.450 4.510 4.390 4.450 9,763 +0.02(+0.45%)
Oct 02, 2020 4.500 4.560 4.423 4.430 6,500 -0.15(-3.28%)
Oct 01, 2020 4.510 4.590 4.410 4.580 17,482 -0.01(-0.22%)
Sep 30, 2020 4.420 4.590 4.410 4.590 20,521 +0.13(+2.91%)
Sep 29, 2020 4.379 4.460 4.379 4.460 18,554 +0.12(+2.76%)
Sep 28, 2020 4.340 4.380 4.300 4.340 10,125 +0.01(+0.23%)
Sep 25, 2020 4.240 4.330 4.170 4.330 48,500 +0.10(+2.36%)
Sep 24, 2020 4.300 4.310 4.150 4.230 53,535 -0.06(-1.40%)
Sep 23, 2020 4.250 4.290 4.230 4.290 35,481 +0.04(+0.94%)
Sep 22, 2020 4.231 4.270 4.160 4.250 19,891 -0.02(-0.47%)
Sep 21, 2020 4.100 4.270 4.100 4.270 15,411 +0.09(+2.15%)
Sep 18, 2020 4.390 4.390 4.150 4.180 43,000 -0.16(-3.69%)
Sep 17, 2020 4.620 4.620 4.320 4.340 70,084 -0.31(-6.67%)
Sep 16, 2020 4.350 4.700 4.280 4.650 1,035,083 +0.97(+26.36%)
Sep 15, 2020 3.850 3.910 3.680 3.680 8,265 -0.09(-2.39%)
Sep 14, 2020 3.620 3.970 3.600 3.770 17,425 +0.12(+3.15%)
Sep 11, 2020 3.770 3.800 3.630 3.655 38,400 +0.14(+3.91%)
Sep 10, 2020 3.380 3.590 3.380 3.518 15,942 +0.13(+3.76%)
Sep 09, 2020 3.212 3.449 3.212 3.390 13,560 +0.24(+7.62%)
Sep 08, 2020 3.120 3.250 3.114 3.150 4,408 -0.03(-0.94%)
Sep 04, 2020 3.090 3.230 3.050 3.180 21,000 +0.06(+1.92%)
Sep 03, 2020 3.210 3.210 3.020 3.120 9,340 -0.09(-2.80%)
Sep 02, 2020 3.070 3.240 2.800 3.210 55,779 +0.09(+2.88%)
Sep 01, 2020 3.140 3.450 3.120 3.120 20,215 -0.13(-4.00%)
Aug 31, 2020 3.300 3.340 3.140 3.250 15,653 -0.06(-1.81%)
Aug 28, 2020 3.240 3.370 3.220 3.310 8,000 +0.06(+1.85%)
Aug 27, 2020 3.530 3.530 3.250 3.250 25,175 -0.17(-4.97%)
Aug 26, 2020 3.300 3.515 3.300 3.420 28,310 -0.08(-2.29%)
Aug 25, 2020 3.380 3.500 3.260 3.500 6,107 +0.20(+6.06%)
Aug 24, 2020 3.400 3.600 3.250 3.300 41,332 -0.14(-4.07%)
Aug 21, 2020 3.000 3.590 3.000 3.440 45,900 +0.53(+18.21%)
Aug 20, 2020 3.210 3.210 2.910 2.910 35,271 -0.23(-7.32%)
Aug 19, 2020 3.510 3.640 3.100 3.140 34,281 -0.33(-9.51%)
Aug 18, 2020 3.510 3.560 3.380 3.470 21,012 +0.16(+4.83%)
Aug 17, 2020 3.660 3.660 3.310 3.310 62,650 -0.39(-10.54%)
Aug 14, 2020 3.910 3.920 3.520 3.700 61,700 -0.15(-3.90%)
Aug 13, 2020 4.010 4.120 3.830 3.850 45,774 -0.16(-3.99%)
Aug 12, 2020 4.020 4.070 3.910 4.010 30,507 +0.01(+0.25%)
Aug 11, 2020 4.110 4.122 3.910 4.000 20,948 -0.16(-3.85%)
Aug 10, 2020 4.030 4.200 3.900 4.160 110,290 +0.20(+5.05%)
Aug 07, 2020 4.180 4.180 3.860 3.960 48,600 -0.16(-3.88%)
Aug 06, 2020 3.850 4.120 3.840 4.120 118,250 +0.18(+4.57%)
Aug 05, 2020 3.920 4.240 3.830 3.940 221,751 -0.29(-6.86%)
Aug 04, 2020 3.560 5.690 3.530 4.230 3,012,691 +0.97(+29.75%)
Aug 03, 2020 3.170 3.400 3.170 3.260 1,076,235 +0.06(+1.87%)
Jul 31, 2020 3.410 3.410 3.160 3.200 11,300 -0.05(-1.54%)
Jul 30, 2020 3.230 3.410 3.230 3.250 20,936 +0.08(+2.52%)
Jul 29, 2020 3.170 3.420 3.170 3.170 45,927 +0.02(+0.64%)
Jul 28, 2020 3.050 3.415 3.050 3.150 82,452 -0.01(-0.32%)
Jul 27, 2020 3.130 3.180 3.061 3.160 25,723 +0.09(+2.93%)
Jul 24, 2020 2.820 3.350 2.820 3.070 219,000 +0.12(+4.07%)
Jul 23, 2020 3.120 3.200 2.900 2.950 28,475 -0.18(-5.75%)
Jul 22, 2020 3.180 3.354 3.000 3.130 81,141 -0.07(-2.25%)
Jul 21, 2020 3.290 3.480 3.120 3.202 193,234 +0.05(+1.65%)
Jul 20, 2020 3.080 3.260 3.030 3.150 116,620 +0.14(+4.65%)
Jul 17, 2020 2.980 3.030 2.980 3.010 6,100 +0.05(+1.69%)
Jul 16, 2020 3.000 3.040 2.890 2.960 4,424 -0.11(-3.58%)
Jul 15, 2020 2.980 3.070 2.900 3.070 10,256 +0.08(+2.69%)
Jul 14, 2020 3.010 3.049 2.980 2.990 4,116 +0.07(+2.39%)
Jul 13, 2020 3.020 3.020 2.920 2.920 12,326 +0.01(+0.34%)
Jul 10, 2020 3.110 3.190 2.910 2.910 24,700 -0.15(-4.90%)
Jul 09, 2020 3.100 3.110 2.955 3.060 7,742 +0.01(+0.33%)
Jul 08, 2020 2.950 3.200 2.870 3.050 41,335 +0.14(+4.81%)
Jul 07, 2020 2.900 3.130 2.730 2.910 100,442 +0.01(+0.34%)
Jul 06, 2020 2.990 3.200 2.820 2.900 17,302 +0.02(+0.73%)
Jul 02, 2020 2.770 3.000 2.770 2.879 36,300 +0.11(+3.94%)
Jul 01, 2020 2.900 2.900 2.730 2.770 37,680 -0.04(-1.42%)
Jun 30, 2020 2.720 2.990 2.713 2.810 38,762 +0.11(+4.07%)
Jun 29, 2020 2.755 2.897 2.700 2.700 53,702 +0.04(+1.50%)
Jun 26, 2020 2.680 2.760 2.640 2.660 9,100 -0.12(-4.31%)
Jun 25, 2020 2.955 3.000 2.600 2.780 83,932 -0.11(-3.81%)
Jun 24, 2020 2.870 3.380 2.700 2.890 293,793 -0.09(-3.02%)
Jun 23, 2020 2.986 2.986 2.610 2.980 110,900 -0.07(-2.30%)
Jun 22, 2020 3.290 3.290 3.020 3.050 45,320 +0.07(+2.35%)
Jun 19, 2020 3.420 3.420 2.910 2.980 37,000 -0.28(-8.59%)
Jun 18, 2020 3.200 3.430 3.030 3.260 165,893 +0.18(+6.02%)
Jun 17, 2020 3.120 3.120 2.860 3.075 37,684 +0.23(+8.08%)
Jun 16, 2020 2.950 3.100 2.662 2.845 27,742 -0.15(-5.17%)
Jun 15, 2020 2.750 3.240 2.750 3.000 55,580 +0.00(+0.12%)
Jun 12, 2020 2.800 3.240 2.419 2.997 143,100 +0.40(+15.25%)
Jun 11, 2020 2.429 2.800 2.230 2.600 136,039 +0.37(+16.59%)
Jun 10, 2020 2.054 2.680 2.054 2.230 96,723 +0.16(+7.76%)
Jun 09, 2020 2.000 2.070 2.000 2.070 22,484 +0.07(+3.42%)
Jun 08, 2020 2.070 2.070 1.980 2.001 24,958 -0.07(-3.57%)
Jun 05, 2020 2.100 2.100 2.070 2.075 1,300 +0.03(+1.22%)
Jun 04, 2020 2.000 2.100 2.000 2.050 11,991 +0.05(+2.47%)
Jun 03, 2020 1.940 2.053 1.940 2.001 22,309 +0.06(+3.04%)
Jun 02, 2020 1.960 1.960 1.942 1.942 415 -0.03(-1.45%)
Jun 01, 2020 1.980 1.980 1.970 1.970 2,344 +0.02(+1.03%)
May 29, 2020 2.040 2.040 1.950 1.950 3,800 -0.06(-2.99%)
May 28, 2020 2.000 2.089 1.990 2.010 5,691 +0.02(+1.01%)
May 27, 2020 2.470 2.470 1.880 1.990 22,715 -0.04(-1.97%)
May 26, 2020 2.010 2.133 1.900 2.030 5,662 +0.00(+0.00%)
May 22, 2020 1.950 2.155 1.890 2.030 26,100 +0.08(+4.10%)
May 21, 2020 2.000 2.050 1.950 1.950 9,006 -0.11(-5.34%)
May 20, 2020 1.950 2.103 1.950 2.060 9,117 -0.01(-0.35%)
May 19, 2020 2.010 2.120 1.960 2.067 22,051 +0.07(+3.36%)
May 18, 2020 2.030 2.070 1.910 2.000 19,367 +0.05(+2.74%)
May 15, 2020 1.947 1.947 1.947 1.947 100 +0.04(+1.92%)
May 14, 2020 2.030 2.030 1.910 1.910 3,087 -0.07(-3.54%)
May 13, 2020 2.090 2.240 1.920 1.980 4,878 -0.01(-0.50%)
May 12, 2020 1.910 1.990 1.910 1.990 1,361 +0.00(+0.00%)
May 11, 2020 1.960 2.055 1.920 1.990 1,691 -0.04(-1.97%)
May 08, 2020 1.931 2.059 1.931 2.030 1,300 -0.01(-0.49%)
May 07, 2020 2.180 2.180 1.920 2.040 1,573 -0.11(-5.12%)
May 06, 2020 1.990 2.380 1.990 2.150 19,404 +0.15(+7.50%)
May 05, 2020 2.000 2.000 1.860 2.000 6,517 +0.01(+0.30%)
May 04, 2020 2.065 2.065 1.990 1.994 5,466 -0.01(-0.30%)
May 01, 2020 1.958 2.000 1.958 2.000 26,500 +0.07(+3.39%)
Apr 30, 2020 1.880 1.935 1.880 1.935 4,999 +0.00(+0.23%)
Apr 29, 2020 2.000 2.001 1.880 1.930 2,560 -0.04(-2.03%)
Apr 28, 2020 2.010 2.010 1.925 1.970 2,044 -0.03(-1.50%)
Apr 27, 2020 1.950 2.020 1.950 2.000 3,584 +0.07(+3.90%)
Apr 24, 2020 1.860 1.948 1.860 1.925 500 -0.00(-0.06%)
Apr 23, 2020 1.926 1.926 1.926 97 +0.00(+0.00%)
Apr 22, 2020 1.980 2.090 1.926 1.926 10,460 -0.02(-1.18%)
Apr 21, 2020 2.070 2.070 1.949 1.949 1,365 -0.04(-2.06%)
Apr 20, 2020 1.980 1.990 1.980 1.990 1,227 +0.00(+0.14%)
Apr 17, 2020 1.780 2.000 1.730 1.987 7,000 -0.06(-3.06%)
Apr 16, 2020 2.050 2.100 2.050 2.050 1,228 +0.09(+4.59%)
Apr 15, 2020 1.970 1.970 1.913 1.960 3,859 +0.02(+1.03%)
Apr 14, 2020 1.800 1.990 1.800 1.940 2,515 +0.01(+0.78%)
Apr 13, 2020 1.990 1.990 1.925 1.925 4,133 +0.03(+1.39%)
Apr 09, 2020 1.950 1.950 1.870 1.899 500 +0.05(+2.63%)
Apr 08, 2020 1.940 1.950 1.850 1.850 9,956 -0.11(-5.61%)
Apr 07, 2020 1.740 1.960 1.620 1.960 6,526 -0.04(-2.10%)
Apr 06, 2020 2.002 2.002 2.002 311 +0.00(+0.00%)
Apr 03, 2020 1.760 2.002 1.760 2.002 900 -0.02(-0.89%)
Apr 02, 2020 2.040 2.150 2.020 2.020 1,827 -0.02(-0.98%)
Apr 01, 2020 2.300 2.300 1.969 2.040 4,893 -0.13(-6.00%)
Mar 31, 2020 2.302 2.302 2.050 2.170 3,565 +0.06(+2.85%)
Mar 30, 2020 2.240 2.450 2.100 2.110 12,674 -0.09(-3.93%)
Mar 27, 2020 2.196 2.196 2.196 2.196 400 +0.09(+4.09%)
Mar 26, 2020 1.924 2.310 1.924 2.110 4,505 +0.06(+2.93%)
Mar 25, 2020 2.050 2.380 2.050 2.050 12,615 +0.04(+1.98%)
Mar 24, 2020 2.260 2.260 1.670 2.010 4,158 +0.05(+2.56%)
Mar 23, 2020 1.887 1.970 1.883 1.960 7,179 +0.15(+8.28%)
Mar 20, 2020 1.760 1.980 1.710 1.810 23,900 +0.05(+2.74%)
Mar 19, 2020 1.810 1.810 1.752 1.762 671 +0.05(+3.04%)
Mar 18, 2020 1.710 1.710 1.710 1.710 601 -0.09(-4.95%)
Mar 17, 2020 1.820 1.820 1.663 1.799 5,083 -0.02(-1.15%)
Mar 16, 2020 1.500 1.910 1.500 1.820 25,980 +0.18(+10.98%)
Mar 13, 2020 1.730 1.864 1.620 1.640 10,200 -0.08(-4.65%)
Mar 12, 2020 1.890 1.980 1.720 1.720 20,748 -0.28(-14.00%)
Mar 11, 2020 2.000 2.168 2.000 2.000 4,519 +0.00(+0.00%)
Mar 10, 2020 2.320 2.320 2.000 2.000 25,231 -0.03(-1.48%)
Mar 09, 2020 2.310 2.650 1.980 2.030 32,566 -0.57(-21.92%)
Mar 06, 2020 2.640 2.710 2.600 2.600 15,600 -0.04(-1.52%)
Mar 05, 2020 2.781 2.781 2.640 2.640 1,932 -0.06(-2.22%)
Mar 04, 2020 2.620 2.740 2.620 2.700 9,497 -0.01(-0.37%)
Mar 03, 2020 2.623 2.930 2.620 2.710 19,006 +0.08(+3.04%)
Mar 02, 2020 2.680 2.730 2.530 2.630 12,242 -0.06(-2.23%)
Feb 28, 2020 2.740 2.770 2.680 2.690 22,200 -0.11(-4.08%)
Feb 27, 2020 2.930 2.930 2.750 2.804 16,265 -0.02(-0.56%)
Feb 26, 2020 2.790 2.965 2.730 2.820 6,193 +0.07(+2.55%)
Feb 25, 2020 2.980 2.980 2.720 2.750 21,693 -0.17(-5.82%)
Feb 24, 2020 2.898 3.136 2.824 2.920 21,123 -0.17(-5.50%)
Feb 21, 2020 3.041 3.150 3.014 3.090 11,500 +0.02(+0.65%)
Feb 20, 2020 2.810 3.100 2.701 3.070 64,119 +0.25(+8.87%)
Feb 19, 2020 2.850 2.980 2.820 2.820 14,756 -0.03(-1.05%)
Feb 18, 2020 2.920 2.920 2.830 2.850 6,056 -0.11(-3.72%)
Feb 14, 2020 2.900 2.970 2.850 2.960 10,800 +0.13(+4.59%)
Feb 13, 2020 2.855 2.855 2.820 2.830 1,635 +0.00(+0.00%)
Feb 12, 2020 2.843 2.843 2.829 2.830 1,624 +0.02(+0.71%)
Feb 11, 2020 2.970 2.970 2.810 2.810 5,879 -0.10(-3.44%)
Feb 10, 2020 2.820 2.970 2.800 2.910 12,601 +0.09(+3.19%)
Feb 07, 2020 2.850 2.880 2.820 2.820 17,600 -0.03(-1.05%)
Feb 06, 2020 2.880 2.920 2.850 2.850 6,450 +0.00(+0.00%)
Feb 05, 2020 2.820 2.950 2.820 2.850 3,432 -0.08(-2.73%)
Feb 04, 2020 2.850 2.980 2.850 2.930 3,390 +0.02(+0.69%)
Feb 03, 2020 3.080 3.080 2.865 2.910 3,598 +0.00(+0.00%)
Jan 31, 2020 2.890 2.930 2.830 2.910 7,100 +0.10(+3.56%)
Jan 30, 2020 3.080 3.080 2.810 2.810 4,460 -0.25(-8.17%)
Jan 29, 2020 2.890 3.060 2.890 3.060 11,338 +0.10(+3.28%)
Jan 28, 2020 2.883 3.005 2.880 2.963 1,890 +0.00(+0.09%)
Jan 27, 2020 3.000 3.030 2.820 2.960 6,677 +0.00(+0.00%)
Jan 24, 2020 3.107 3.107 2.920 2.960 6,400 -0.02(-0.67%)
Jan 23, 2020 3.112 3.112 2.950 2.980 786 -0.12(-3.87%)
Jan 22, 2020 3.050 3.170 3.018 3.100 13,021 +0.05(+1.64%)
Jan 21, 2020 3.210 3.210 3.050 3.050 13,122 -0.15(-4.69%)
Jan 17, 2020 3.110 3.270 3.110 3.200 17,300 +0.06(+1.91%)
Jan 16, 2020 3.260 3.260 3.134 3.140 3,524 -0.09(-2.79%)
Jan 15, 2020 3.250 3.250 3.130 3.230 5,908 +0.10(+3.19%)
Jan 14, 2020 3.150 3.270 3.120 3.130 11,037 -0.17(-5.15%)
Jan 13, 2020 3.050 3.380 3.010 3.300 77,283 +0.17(+5.43%)
Jan 10, 2020 2.823 3.201 2.814 3.130 59,400 +0.24(+8.33%)
Jan 09, 2020 2.860 2.905 2.804 2.889 1,465 +0.04(+1.38%)
Jan 08, 2020 2.770 3.000 2.770 2.850 11,926 -0.01(-0.35%)
Jan 07, 2020 2.900 2.920 2.860 2.860 15,657 +0.01(+0.35%)
Jan 06, 2020 2.920 2.920 2.800 2.850 7,172 -0.07(-2.40%)
Jan 03, 2020 3.000 3.000 2.870 2.920 7,500 -0.08(-2.67%)
Jan 02, 2020 3.200 3.240 3.000 3.000 4,055 -0.08(-2.61%)
Dec 31, 2019 3.110 3.150 3.000 3.080 18,500 -0.04(-1.27%)
Dec 30, 2019 3.063 3.190 3.063 3.120 10,371 +0.06(+1.96%)
Dec 27, 2019 3.020 3.200 3.010 3.060 13,600 -0.13(-4.08%)
Dec 26, 2019 3.169 3.200 3.023 3.190 7,013 -0.02(-0.62%)
Dec 24, 2019 3.170 3.230 3.010 3.210 3,400 +0.20(+6.64%)
Dec 23, 2019 3.350 3.350 3.000 3.010 15,964 -0.32(-9.65%)
Dec 20, 2019 3.400 3.447 3.221 3.332 4,000 -0.07(-2.01%)
Dec 19, 2019 3.450 3.450 3.230 3.400 26,305 -0.05(-1.45%)
Dec 18, 2019 3.369 3.540 3.344 3.450 18,438 +0.06(+1.77%)
Dec 17, 2019 3.450 3.460 3.390 3.390 28,896 -0.06(-1.74%)
Dec 16, 2019 3.260 3.500 3.260 3.450 15,389 +0.06(+1.77%)
Dec 13, 2019 3.360 3.390 3.300 3.390 6,100 -0.04(-1.17%)
Dec 12, 2019 3.340 3.450 3.270 3.430 34,496 +0.01(+0.29%)
Dec 11, 2019 3.376 3.450 3.256 3.420 3,656 +0.12(+3.64%)
Dec 10, 2019 3.500 3.500 3.300 3.300 17,246 -0.15(-4.35%)
Dec 09, 2019 3.300 3.535 3.300 3.450 6,532 +0.06(+1.77%)
Dec 06, 2019 3.390 3.550 3.232 3.390 23,100 +0.04(+1.19%)
Dec 05, 2019 3.240 3.370 3.141 3.350 14,135 +0.25(+8.06%)
Dec 04, 2019 3.250 3.260 3.000 3.100 9,558 -0.21(-6.34%)
Dec 03, 2019 3.250 3.321 3.163 3.310 20,772 +0.07(+2.16%)
Dec 02, 2019 3.000 3.500 3.000 3.240 16,825 +0.08(+2.53%)
Nov 29, 2019 3.095 3.258 3.020 3.160 11,700 -0.14(-4.24%)
Nov 27, 2019 2.990 3.531 2.840 3.300 139,600 +0.30(+10.00%)
Nov 26, 2019 2.850 3.190 2.800 3.000 95,127 +0.15(+5.26%)
Nov 25, 2019 2.690 2.900 2.690 2.850 47,303 +0.02(+0.71%)
Nov 22, 2019 2.700 2.830 2.665 2.830 5,900 +0.08(+2.91%)
Nov 21, 2019 2.730 2.750 2.590 2.750 12,953 +0.11(+4.17%)
Nov 20, 2019 2.734 2.850 2.583 2.640 31,920 -0.11(-3.97%)
Nov 19, 2019 2.787 2.848 2.700 2.749 8,349 +0.04(+1.45%)
Nov 18, 2019 2.760 2.808 2.664 2.710 10,804 -0.10(-3.57%)
Nov 15, 2019 2.840 2.970 2.710 2.810 30,300 -0.16(-5.39%)
Nov 14, 2019 3.200 3.220 2.890 2.970 11,403 -0.18(-5.71%)
Nov 13, 2019 3.010 3.150 3.010 3.150 6,697 +0.08(+2.61%)
Nov 12, 2019 2.990 3.070 2.930 3.070 17,564 +0.14(+4.78%)
Nov 11, 2019 3.277 3.277 2.820 2.930 72,986 -0.38(-11.48%)
Nov 08, 2019 3.350 3.450 3.300 3.310 32,300 -0.10(-2.93%)
Nov 07, 2019 3.390 3.430 3.300 3.410 21,754 +0.00(+0.00%)
Nov 06, 2019 3.410 3.540 3.310 3.410 26,579 -0.06(-1.73%)
Nov 05, 2019 3.530 3.540 3.411 3.470 20,199 +0.01(+0.29%)
Nov 04, 2019 3.580 3.600 3.300 3.460 27,333 -0.14(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.