Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.030 2.040 2.000 2.030 1,830 +0.01(+0.50%)
Oct 30, 2018 2.070 2.070 1.960 2.020 6,614 -0.00(-0.25%)
Oct 29, 2018 2.040 2.170 2.010 2.025 17,422 +0.02(+0.75%)
Oct 26, 2018 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Oct 25, 2018 2.030 2.040 2.010 2.010 7,381 -0.01(-0.50%)
Oct 24, 2018 2.030 2.050 2.020 2.020 3,672 -0.04(-1.94%)
Oct 23, 2018 2.040 2.110 2.032 2.060 6,739 +0.01(+0.49%)
Oct 22, 2018 2.120 2.170 2.050 2.050 39,016 -0.04(-1.77%)
Oct 19, 2018 2.125 2.126 2.080 2.087 21,000 -0.00(-0.14%)
Oct 18, 2018 2.080 2.100 2.080 2.090 7,419 +0.00(+0.00%)
Oct 17, 2018 2.090 2.139 2.080 2.090 6,115 +0.00(+0.00%)
Oct 16, 2018 2.110 2.140 2.090 2.090 4,367 -0.02(-0.95%)
Oct 15, 2018 2.094 2.169 2.050 2.110 3,928 -0.01(-0.47%)
Oct 12, 2018 2.120 2.180 2.060 2.120 14,600 -0.03(-1.40%)
Oct 11, 2018 2.060 2.150 1.930 2.150 12,960 -0.01(-0.46%)
Oct 10, 2018 2.170 2.190 2.150 2.160 8,669 +0.00(+0.00%)
Oct 09, 2018 2.200 2.240 2.160 2.160 4,519 -0.05(-2.26%)
Oct 08, 2018 2.210 2.210 2.160 2.210 9,752 -0.02(-0.90%)
Oct 05, 2018 2.180 2.230 2.180 2.230 5,300 +0.00(+0.05%)
Oct 04, 2018 2.250 2.250 2.151 2.229 3,941 -0.00(-0.05%)
Oct 03, 2018 2.240 2.240 2.160 2.230 9,484 -0.03(-1.33%)
Oct 02, 2018 2.335 2.335 2.260 2.260 7,917 -0.00(-0.01%)
Oct 01, 2018 2.260 2.301 2.260 2.260 3,395 +0.01(+0.46%)
Sep 28, 2018 2.320 2.320 2.250 2.250 2,800 -0.05(-2.17%)
Sep 27, 2018 2.290 2.345 2.290 2.300 843 -0.01(-0.43%)
Sep 26, 2018 2.220 2.360 2.160 2.310 23,110 +0.06(+2.67%)
Sep 25, 2018 2.330 2.340 2.220 2.250 17,483 -0.09(-3.85%)
Sep 24, 2018 2.350 2.350 2.270 2.340 3,934 -0.01(-0.43%)
Sep 21, 2018 2.320 2.350 2.290 2.350 5,700 +0.04(+1.73%)
Sep 20, 2018 2.340 2.360 2.282 2.310 14,725 +0.00(+0.00%)
Sep 19, 2018 2.350 2.369 2.300 2.310 4,325 +0.01(+0.43%)
Sep 18, 2018 2.310 2.350 2.267 2.300 8,185 +0.00(+0.00%)
Sep 17, 2018 2.250 2.360 2.250 2.300 2,407 +0.04(+1.77%)
Sep 14, 2018 2.260 2.420 2.260 2.260 12,100 -0.02(-0.88%)
Sep 13, 2018 2.334 2.440 2.261 2.280 25,102 +0.00(+0.00%)
Sep 12, 2018 2.250 2.450 2.220 2.280 51,715 +0.03(+1.33%)
Sep 11, 2018 2.250 2.300 2.250 2.250 5,836 -0.01(-0.44%)
Sep 10, 2018 2.330 2.343 2.240 2.260 12,864 -0.09(-3.83%)
Sep 07, 2018 2.330 2.360 2.210 2.350 17,000 -0.03(-1.26%)
Sep 06, 2018 2.380 2.380 2.286 2.380 21,158 +0.00(+0.00%)
Sep 05, 2018 2.230 2.380 2.212 2.380 16,436 +0.13(+5.78%)
Sep 04, 2018 2.300 2.300 2.250 2.250 14,034 -0.06(-2.81%)
Aug 31, 2018 2.315 2.315 2.315 0 -0.04(-1.49%)
Aug 30, 2018 2.330 2.483 2.330 2.350 45,240 +0.00(+0.00%)
Aug 29, 2018 2.240 2.399 2.240 2.350 44,373 +0.10(+4.44%)
Aug 28, 2018 2.211 2.250 2.211 2.250 1,639 +0.05(+2.27%)
Aug 27, 2018 2.220 2.250 2.200 2.200 3,324 -0.05(-2.22%)
Aug 24, 2018 2.220 2.290 2.220 2.250 2,800 -0.04(-1.75%)
Aug 23, 2018 2.230 2.290 2.220 2.290 1,861 +0.05(+2.23%)
Aug 22, 2018 2.298 2.298 2.150 2.240 8,061 -0.05(-2.18%)
Aug 21, 2018 2.180 2.290 2.180 2.290 7,678 +0.07(+3.15%)
Aug 20, 2018 2.220 2.220 2.150 2.220 13,156 +0.00(+0.00%)
Aug 17, 2018 2.220 2.290 2.220 2.220 3,100 -0.02(-0.89%)
Aug 16, 2018 2.150 2.292 2.150 2.240 7,039 -0.02(-0.88%)
Aug 15, 2018 2.211 2.284 2.132 2.260 29,675 -0.03(-1.31%)
Aug 14, 2018 2.190 2.300 2.190 2.290 11,209 +0.09(+4.09%)
Aug 13, 2018 2.330 2.330 2.125 2.200 69,931 -0.18(-7.56%)
Aug 10, 2018 2.430 2.450 2.300 2.380 66,600 -0.03(-1.24%)
Aug 09, 2018 2.100 2.690 2.100 2.410 533,608 +0.39(+19.31%)
Aug 08, 2018 2.130 2.130 2.000 2.020 12,832 +0.04(+2.02%)
Aug 07, 2018 2.080 2.080 1.980 1.980 10,476 -0.15(-7.04%)
Aug 06, 2018 2.130 2.130 2.130 2.130 720 +0.14(+7.04%)
Aug 03, 2018 1.980 2.000 1.970 1.990 12,000 +0.02(+1.02%)
Aug 02, 2018 1.990 1.990 1.961 1.970 10,057 -0.01(-0.51%)
Aug 01, 2018 2.087 2.087 1.830 1.980 39,648 -0.12(-5.71%)
Jul 31, 2018 2.200 2.250 1.980 2.100 86,999 -0.08(-3.67%)
Jul 30, 2018 1.974 2.200 1.974 2.180 46,264 +0.21(+10.66%)
Jul 27, 2018 1.970 1.970 1.970 1.970 700 +0.00(+0.00%)
Jul 26, 2018 1.960 1.980 1.960 1.970 1,590 +0.02(+1.03%)
Jul 25, 2018 1.990 1.990 1.938 1.950 7,377 -0.01(-0.67%)
Jul 24, 2018 1.950 1.976 1.950 1.963 1,343 +0.02(+1.07%)
Jul 23, 2018 1.900 1.990 1.900 1.942 15,906 +0.04(+1.95%)
Jul 20, 2018 1.900 1.910 1.900 1.905 1,989 +0.02(+0.80%)
Jul 19, 2018 1.890 1.904 1.890 1.890 2,512 -0.01(-0.53%)
Jul 18, 2018 1.872 1.900 1.870 1.900 5,809 +0.03(+1.60%)
Jul 17, 2018 1.860 1.900 1.860 1.870 4,466 -0.02(-0.92%)
Jul 16, 2018 1.900 1.900 1.887 1.887 567 -0.02(-1.19%)
Jul 13, 2018 1.919 1.919 1.900 1.910 2,063 +0.00(+0.00%)
Jul 12, 2018 1.910 1.910 1.910 1.910 3,362 +0.00(+0.00%)
Jul 11, 2018 1.905 1.920 1.905 1.910 2,079 -0.01(-0.52%)
Jul 10, 2018 1.906 1.920 1.906 1.920 1,131 -0.03(-1.29%)
Jul 09, 2018 1.945 1.870 1.945 2,269 +0.07(+4.01%)
Jul 06, 2018 1.880 1.880 1.870 1.870 2,166 -0.04(-2.09%)
Jul 05, 2018 1.930 1.960 1.850 1.910 8,306 -0.07(-3.54%)
Jul 03, 2018 1.980 1.980 1.980 0 -0.03(-1.49%)
Jul 02, 2018 2.070 2.010 2.010 288 -0.06(-2.90%)
Jun 29, 2018 2.040 2.070 2.010 2.070 5,366 +0.00(+0.00%)
Jun 28, 2018 2.080 2.080 2.000 2.070 12,284 +0.07(+3.50%)
Jun 27, 2018 2.007 2.020 2.000 2.000 3,421 +0.00(+0.00%)
Jun 26, 2018 1.959 2.000 1.946 2.000 2,754 +0.02(+1.01%)
Jun 25, 2018 1.990 1.990 1.980 1.980 1,337 +0.01(+0.51%)
Jun 22, 2018 2.040 2.040 1.960 1.970 2,705 +0.03(+1.55%)
Jun 21, 2018 1.940 1.940 1.891 1.940 5,529 +0.05(+2.86%)
Jun 20, 2018 1.860 1.886 1.860 1.886 1,749 +0.01(+0.32%)
Jun 19, 2018 1.890 1.900 1.868 1.880 5,571 -0.03(-1.57%)
Jun 18, 2018 1.900 1.920 1.860 1.910 14,001 -0.02(-1.04%)
Jun 15, 2018 1.970 1.970 1.885 1.930 10,155 -0.04(-2.25%)
Jun 14, 2018 1.960 1.974 1.906 1.974 18,815 -0.03(-1.28%)
Jun 13, 2018 2.010 2.010 1.960 2.000 10,046 +0.00(+0.00%)
Jun 12, 2018 2.106 2.106 1.990 2.000 37,551 -0.11(-5.21%)
Jun 11, 2018 2.130 2.130 2.090 2.110 7,921 -0.02(-0.94%)
Jun 08, 2018 2.130 2.150 2.100 2.130 12,741 -0.02(-0.93%)
Jun 07, 2018 2.110 2.160 2.110 2.150 1,460 +0.05(+2.38%)
Jun 06, 2018 2.100 2.200 2.090 2.100 29,616 +0.02(+0.96%)
Jun 05, 2018 2.193 2.200 2.080 2.080 18,545 -0.06(-2.80%)
Jun 04, 2018 2.142 2.170 2.140 2.140 4,812 -0.01(-0.47%)
Jun 01, 2018 2.120 2.195 2.071 2.150 18,530 +0.02(+0.94%)
May 31, 2018 2.050 2.180 2.040 2.130 52,022 +0.10(+4.93%)
May 30, 2018 2.000 2.110 2.000 2.030 4,349 +0.03(+1.50%)
May 29, 2018 2.050 2.050 2.000 2.000 8,129 -0.07(-3.38%)
May 25, 2018 2.070 2.070 2.070 0 -0.04(-1.82%)
May 24, 2018 2.190 2.190 2.060 2.108 19,865 -0.04(-1.93%)
May 23, 2018 2.070 2.150 2.050 2.150 36,064 +0.15(+7.50%)
May 22, 2018 2.030 2.127 1.985 2.000 19,588 -0.04(-1.72%)
May 21, 2018 2.110 2.131 2.030 2.035 20,727 -0.08(-4.00%)
May 18, 2018 2.130 2.147 2.109 2.120 4,072 +0.02(+0.95%)
May 17, 2018 2.230 2.240 2.090 2.100 22,675 -0.12(-5.41%)
May 16, 2018 2.140 2.299 2.140 2.220 10,999 +0.06(+2.78%)
May 15, 2018 2.220 2.270 2.130 2.160 11,063 -0.04(-1.82%)
May 14, 2018 2.290 2.374 2.200 2.200 7,092 -0.03(-1.35%)
May 11, 2018 2.420 2.420 2.170 2.230 23,392 +0.02(+0.90%)
May 10, 2018 2.150 2.244 2.150 2.210 11,228 +0.04(+1.84%)
May 09, 2018 2.250 2.266 2.170 2.170 8,536 -0.04(-1.81%)
May 08, 2018 2.120 2.285 2.120 2.210 5,579 +0.07(+3.04%)
May 07, 2018 2.140 2.320 2.092 2.145 20,892 +0.00(+0.23%)
May 04, 2018 2.110 2.150 2.046 2.140 13,903 +0.04(+1.90%)
May 03, 2018 2.110 2.150 2.061 2.100 8,715 +0.03(+1.45%)
May 02, 2018 2.060 2.190 2.000 2.070 10,607 +0.00(+0.00%)
May 01, 2018 2.233 2.233 2.050 2.070 35,278 -0.16(-7.17%)
Apr 30, 2018 2.243 2.280 2.210 2.230 3,287 +0.03(+1.36%)
Apr 27, 2018 2.125 2.210 2.125 2.200 5,737 +0.00(+0.00%)
Apr 26, 2018 2.140 2.342 2.140 2.200 11,629 +0.03(+1.38%)
Apr 25, 2018 2.129 2.170 2.090 2.170 17,689 +0.03(+1.18%)
Apr 24, 2018 2.161 2.200 2.145 2.145 6,163 -0.06(-2.51%)
Apr 23, 2018 2.250 2.250 2.160 2.200 19,836 -0.03(-1.35%)
Apr 20, 2018 2.270 2.310 2.142 2.230 16,804 -0.06(-2.62%)
Apr 19, 2018 2.100 2.304 2.032 2.290 10,085 +0.20(+9.57%)
Apr 18, 2018 2.089 2.160 2.060 2.090 15,206 -0.02(-0.95%)
Apr 17, 2018 2.130 2.159 2.021 2.110 16,814 -0.06(-2.76%)
Apr 16, 2018 2.190 2.200 2.145 2.170 3,994 +0.01(+0.43%)
Apr 13, 2018 2.150 2.161 2.150 2.161 827 +0.00(+0.04%)
Apr 12, 2018 2.140 2.160 2.130 2.160 2,202 +0.05(+2.37%)
Apr 11, 2018 2.150 2.160 2.110 2.110 3,616 -0.03(-1.40%)
Apr 10, 2018 2.140 2.210 1.950 2.140 16,248 -0.01(-0.47%)
Apr 09, 2018 2.290 2.290 2.144 2.150 21,438 -0.12(-5.08%)
Apr 06, 2018 2.339 2.339 2.261 2.265 17,065 -0.07(-3.15%)
Apr 05, 2018 2.380 2.400 2.339 2.339 9,239 -0.02(-0.91%)
Apr 04, 2018 2.440 2.518 2.350 2.360 22,612 -0.06(-2.48%)
Apr 03, 2018 2.450 2.450 2.420 2.420 3,933 -0.00(-0.20%)
Apr 02, 2018 2.480 2.510 2.420 2.425 7,962 -0.06(-2.48%)
Mar 29, 2018 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 28, 2018 2.500 2.500 2.290 2.460 7,841 +0.01(+0.41%)
Mar 27, 2018 2.550 2.550 2.370 2.450 18,083 +0.08(+3.38%)
Mar 26, 2018 2.700 2.700 2.230 2.370 46,213 -0.12(-4.82%)
Mar 23, 2018 2.470 2.584 2.240 2.490 11,857 +0.13(+5.51%)
Mar 22, 2018 2.400 2.600 2.184 2.360 6,204 +0.01(+0.43%)
Mar 21, 2018 2.349 2.350 2.320 2.350 15,683 +0.02(+0.86%)
Mar 20, 2018 2.370 2.400 2.303 2.330 8,483 -0.02(-0.85%)
Mar 19, 2018 2.340 2.350 2.320 2.350 1,587 +0.00(+0.00%)
Mar 16, 2018 2.230 2.400 2.210 2.350 20,060 +0.10(+4.44%)
Mar 15, 2018 2.310 2.354 2.250 2.250 29,501 -0.15(-6.07%)
Mar 14, 2018 2.410 2.410 2.279 2.395 12,789 -0.04(-1.45%)
Mar 13, 2018 2.450 2.490 2.423 2.430 10,228 -0.02(-0.80%)
Mar 12, 2018 2.600 2.620 2.250 2.450 40,944 -0.17(-6.49%)
Mar 09, 2018 2.650 2.679 2.509 2.620 45,976 -0.03(-1.13%)
Mar 08, 2018 2.480 2.700 2.400 2.650 143,660 +0.18(+7.29%)
Mar 07, 2018 2.316 2.550 2.150 2.470 177,927 +0.26(+11.76%)
Mar 06, 2018 2.140 2.240 2.110 2.210 24,750 +0.06(+2.79%)
Mar 05, 2018 2.150 2.250 2.100 2.150 21,993 -0.01(-0.46%)
Mar 02, 2018 2.250 2.424 2.152 2.160 60,498 -0.15(-6.49%)
Mar 01, 2018 2.050 2.478 2.041 2.310 182,123 +0.19(+8.96%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Feb 01, 2018 2.150 2.240 2.010 2.029 23,521 -0.21(-9.43%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Jan 02, 2018 1.685 1.984 1.640 1.774 79,326 +0.13(+8.17%)
Dec 29, 2017 1.640 1.640 1.640 0 -0.10(-5.76%)
Dec 28, 2017 1.631 1.750 1.591 1.740 16,265 +0.10(+6.10%)
Dec 27, 2017 1.640 1.670 1.578 1.640 2,977 -0.02(-1.20%)
Dec 26, 2017 1.656 1.700 1.640 1.660 15,966 +0.04(+2.47%)
Dec 22, 2017 1.560 1.720 1.560 1.620 26,925 +0.08(+5.19%)
Dec 21, 2017 1.600 1.750 1.520 1.540 61,222 -0.05(-3.14%)
Dec 20, 2017 1.520 1.620 1.520 1.590 28,195 +0.07(+4.61%)
Dec 19, 2017 1.500 1.560 1.500 1.520 14,271 -0.02(-1.39%)
Dec 18, 2017 1.627 1.670 1.540 1.542 13,652 -0.02(-1.39%)
Dec 15, 2017 1.530 1.647 1.530 1.563 4,451 +0.06(+4.21%)
Dec 14, 2017 1.500 1.500 1.500 1.500 486 -0.01(-0.66%)
Dec 13, 2017 1.531 1.550 1.500 1.510 3,789 +0.04(+2.72%)
Dec 12, 2017 1.500 1.520 1.450 1.470 12,658 -0.04(-2.65%)
Dec 11, 2017 1.560 1.610 1.505 1.510 10,139 -0.10(-6.21%)
Dec 08, 2017 1.540 1.676 1.528 1.610 11,385 -0.02(-1.23%)
Dec 07, 2017 1.500 1.630 1.500 1.630 17,531 +0.14(+9.40%)
Dec 06, 2017 1.540 1.660 1.450 1.490 23,711 -0.06(-3.87%)
Dec 05, 2017 1.520 1.560 1.520 1.550 17,746 +0.03(+1.97%)
Dec 04, 2017 1.560 1.590 1.520 1.520 13,711 -0.11(-6.75%)
Dec 01, 2017 1.690 1.690 1.590 1.630 16,062 +0.03(+1.87%)
Nov 30, 2017 1.590 1.700 1.560 1.600 20,393 -0.04(-2.44%)
Nov 29, 2017 1.530 1.650 1.510 1.640 6,069 +0.11(+7.18%)
Nov 28, 2017 1.570 1.655 1.472 1.530 32,196 -0.10(-6.13%)
Nov 27, 2017 1.552 1.640 1.550 1.630 5,894 +0.03(+1.87%)
Nov 24, 2017 1.600 1.640 1.540 1.600 12,348 -0.05(-3.02%)
Nov 22, 2017 1.560 1.790 1.560 1.650 83,798 +0.12(+7.84%)
Nov 21, 2017 1.580 1.650 1.500 1.530 46,197 -0.04(-2.55%)
Nov 20, 2017 1.610 1.700 1.530 1.570 30,351 -0.05(-3.09%)
Nov 17, 2017 1.675 1.675 1.570 1.620 7,086 -0.04(-2.41%)
Nov 16, 2017 1.687 1.720 1.561 1.660 14,013 -0.01(-0.60%)
Nov 15, 2017 1.730 1.780 1.670 1.670 9,619 -0.06(-3.52%)
Nov 14, 2017 1.734 1.890 1.720 1.731 35,964 -0.01(-0.52%)
Nov 13, 2017 1.730 1.874 1.600 1.740 16,461 +0.00(+0.00%)
Nov 10, 2017 1.790 1.800 1.740 1.740 1,363 -0.07(-3.87%)
Nov 09, 2017 1.850 1.850 1.630 1.810 15,562 +0.23(+14.56%)
Nov 08, 2017 1.610 1.630 1.470 1.580 13,702 -0.02(-1.25%)
Nov 07, 2017 1.628 1.628 1.600 1.600 2,597 -0.01(-0.62%)
Nov 06, 2017 1.589 1.630 1.589 1.610 2,849 -0.02(-1.23%)
Nov 03, 2017 1.670 1.670 1.622 1.630 2,747 +0.02(+1.24%)
Nov 02, 2017 1.630 1.670 1.561 1.610 20,180 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.