Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.750 1.750 1.750 1.750 313 +0.04(+2.34%)
Oct 30, 2017 1.693 1.710 1.693 1.710 13,910 +0.01(+0.58%)
Oct 27, 2017 1.710 1.738 1.660 1.700 7,327 -0.02(-1.16%)
Oct 26, 2017 1.680 1.720 1.660 1.720 7,051 +0.02(+1.18%)
Oct 25, 2017 1.710 1.751 1.690 1.700 13,484 -0.05(-2.91%)
Oct 24, 2017 1.890 1.950 1.701 1.751 23,964 -0.12(-6.36%)
Oct 23, 2017 1.851 1.870 1.851 1.870 2,751 +0.09(+5.06%)
Oct 20, 2017 1.750 1.870 1.750 1.780 71,205 +0.00(+0.00%)
Oct 19, 2017 1.750 1.900 1.660 1.780 43,107 +0.05(+2.89%)
Oct 18, 2017 1.720 1.797 1.720 1.730 11,469 -0.02(-1.14%)
Oct 17, 2017 1.700 1.900 1.700 1.750 40,650 +0.05(+2.94%)
Oct 16, 2017 1.740 1.970 1.700 1.700 45,825 -0.07(-3.95%)
Oct 13, 2017 1.710 1.770 1.700 1.770 7,042 +0.06(+3.56%)
Oct 12, 2017 1.771 1.785 1.700 1.709 3,477 -0.03(-1.77%)
Oct 11, 2017 1.700 1.811 1.700 1.740 6,969 -0.00(-0.01%)
Oct 10, 2017 1.770 1.770 1.680 1.740 3,050 -0.03(-1.68%)
Oct 09, 2017 1.750 1.780 1.750 1.770 2,983 +0.01(+0.57%)
Oct 06, 2017 1.769 1.780 1.740 1.760 7,384 +0.01(+0.57%)
Oct 05, 2017 1.700 1.750 1.700 1.750 12,293 +0.04(+2.34%)
Oct 04, 2017 1.690 1.746 1.670 1.710 11,568 +0.03(+2.02%)
Oct 03, 2017 1.620 1.750 1.610 1.676 15,060 +0.03(+1.59%)
Oct 02, 2017 1.650 1.696 1.574 1.650 17,996 -0.02(-1.20%)
Sep 29, 2017 1.750 1.764 1.650 1.670 6,564 -0.11(-6.17%)
Sep 28, 2017 1.780 1.810 1.730 1.780 17,836 -0.04(-2.20%)
Sep 27, 2017 1.830 1.830 1.760 1.820 2,588 +0.00(+0.00%)
Sep 26, 2017 1.840 1.840 1.750 1.820 2,777 -0.04(-2.15%)
Sep 25, 2017 1.740 1.860 1.740 1.860 4,707 +0.11(+6.29%)
Sep 22, 2017 1.760 1.950 1.700 1.750 24,885 +0.03(+1.74%)
Sep 21, 2017 1.680 1.720 1.450 1.720 15,943 +0.07(+4.24%)
Sep 20, 2017 1.689 1.750 1.630 1.650 6,332 +0.00(+0.01%)
Sep 19, 2017 1.700 1.700 1.570 1.650 18,531 -0.09(-5.17%)
Sep 18, 2017 1.710 1.765 1.710 1.740 8,148 +0.04(+2.35%)
Sep 15, 2017 1.820 1.920 1.650 1.700 45,703 -0.11(-6.08%)
Sep 14, 2017 1.870 1.870 1.760 1.810 30,666 -0.07(-3.72%)
Sep 13, 2017 1.950 2.026 1.811 1.880 13,018 -0.07(-3.78%)
Sep 12, 2017 2.050 2.060 1.954 1.954 42,943 -0.10(-4.69%)
Sep 11, 2017 2.070 2.074 2.000 2.050 29,186 +0.00(+0.00%)
Sep 08, 2017 1.996 2.090 1.950 2.050 13,184 +0.06(+3.02%)
Sep 07, 2017 2.000 2.050 1.950 1.990 12,064 -0.03(-1.49%)
Sep 06, 2017 2.180 2.180 2.000 2.020 24,130 -0.15(-6.91%)
Sep 05, 2017 2.200 2.247 2.130 2.170 23,581 -0.01(-0.46%)
Sep 01, 2017 2.040 2.290 2.000 2.180 68,006 +0.23(+11.79%)
Aug 31, 2017 2.040 2.050 1.950 1.950 11,709 -0.04(-1.89%)
Aug 30, 2017 1.930 2.040 1.930 1.988 23,774 +0.06(+2.98%)
Aug 29, 2017 1.800 2.020 1.799 1.930 61,898 +0.10(+5.46%)
Aug 28, 2017 1.822 1.850 1.790 1.830 13,916 +0.05(+2.81%)
Aug 25, 2017 1.850 1.850 1.743 1.780 14,440 -0.03(-1.66%)
Aug 24, 2017 1.670 1.830 1.670 1.810 26,895 +0.09(+5.23%)
Aug 23, 2017 1.750 1.750 1.680 1.720 2,039 -0.02(-1.04%)
Aug 22, 2017 1.729 1.745 1.729 1.738 2,990 -0.01(-0.68%)
Aug 21, 2017 1.747 1.750 1.730 1.750 3,761 +0.00(+0.00%)
Aug 18, 2017 1.750 1.750 1.722 1.750 5,083 +0.03(+1.74%)
Aug 17, 2017 1.730 1.750 1.720 1.720 2,913 -0.01(-0.58%)
Aug 16, 2017 1.659 1.750 1.640 1.730 7,756 +0.10(+6.13%)
Aug 15, 2017 1.700 1.720 1.540 1.630 17,510 -0.07(-4.12%)
Aug 14, 2017 1.610 1.740 1.570 1.700 13,692 +0.13(+8.27%)
Aug 11, 2017 1.620 1.690 1.512 1.570 21,298 -0.03(-1.87%)
Aug 10, 2017 1.750 1.750 1.530 1.600 33,171 +0.18(+12.68%)
Aug 09, 2017 1.592 1.610 1.420 1.420 33,215 -0.17(-10.69%)
Aug 08, 2017 1.512 1.590 1.509 1.590 3,734 +0.00(+0.00%)
Aug 07, 2017 1.580 1.600 1.476 1.590 5,820 +0.01(+0.63%)
Aug 04, 2017 1.510 1.580 1.470 1.580 22,791 +0.02(+1.28%)
Aug 03, 2017 1.540 1.570 1.356 1.560 15,423 +0.03(+1.96%)
Aug 02, 2017 1.454 1.530 1.450 1.530 5,173 +0.02(+1.32%)
Aug 01, 2017 1.500 1.510 1.420 1.510 8,727 -0.01(-0.66%)
Jul 31, 2017 1.580 1.580 1.520 1.520 2,573 -0.06(-3.80%)
Jul 28, 2017 1.550 1.590 1.550 1.580 2,583 -0.02(-1.25%)
Jul 27, 2017 1.593 1.600 1.558 1.600 1,985 +0.00(+0.00%)
Jul 26, 2017 1.630 1.640 1.560 1.600 3,584 +0.04(+2.56%)
Jul 25, 2017 1.612 1.630 1.560 1.560 13,002 -0.07(-4.24%)
Jul 24, 2017 1.550 1.629 1.405 1.629 7,029 +0.03(+1.81%)
Jul 21, 2017 1.480 1.631 1.480 1.600 72,040 +0.09(+5.96%)
Jul 20, 2017 1.400 1.560 1.400 1.510 100,698 +0.06(+4.15%)
Jul 19, 2017 1.400 1.459 1.380 1.450 18,790 -0.00(-0.01%)
Jul 18, 2017 1.380 1.480 1.380 1.450 15,381 +0.05(+3.57%)
Jul 17, 2017 1.342 1.490 1.340 1.400 160,719 +0.05(+3.70%)
Jul 14, 2017 1.351 1.360 1.350 1.350 5,539 +0.00(+0.00%)
Jul 13, 2017 1.362 1.362 1.340 1.350 1,856 +0.00(+0.00%)
Jul 12, 2017 1.385 1.400 1.340 1.350 74,716 -0.01(-0.74%)
Jul 11, 2017 1.360 1.395 1.350 1.360 3,417 -0.01(-0.73%)
Jul 10, 2017 1.370 1.410 1.340 1.370 13,528 +0.02(+1.41%)
Jul 07, 2017 1.320 1.391 1.300 1.351 2,856 +0.00(+0.07%)
Jul 06, 2017 1.350 1.370 1.340 1.350 16,508 +0.01(+0.75%)
Jul 05, 2017 1.410 1.440 1.300 1.340 91,751 -0.12(-8.22%)
Jul 03, 2017 1.500 1.500 1.360 1.460 6,614 -0.03(-2.01%)
Jun 30, 2017 1.310 1.490 1.310 1.490 59,430 +0.21(+16.41%)
Jun 29, 2017 1.370 1.370 1.260 1.280 23,902 +0.00(+0.08%)
Jun 28, 2017 1.260 1.330 1.188 1.279 38,516 +0.03(+2.48%)
Jun 27, 2017 1.240 1.266 1.190 1.248 6,685 -0.03(-2.41%)
Jun 26, 2017 1.250 1.308 1.231 1.279 25,089 +0.00(+0.05%)
Jun 23, 2017 1.250 1.304 1.230 1.278 11,310 +0.00(+0.24%)
Jun 22, 2017 1.260 1.300 1.260 1.275 10,316 -0.02(-1.90%)
Jun 21, 2017 1.275 1.300 1.150 1.300 8,698 +0.04(+3.17%)
Jun 20, 2017 1.300 1.337 1.260 1.260 17,590 -0.04(-3.08%)
Jun 19, 2017 1.310 1.380 1.270 1.300 39,819 -0.05(-3.70%)
Jun 16, 2017 1.370 1.470 1.293 1.350 29,141 -0.01(-0.74%)
Jun 15, 2017 1.380 1.403 1.360 1.360 11,891 -0.12(-7.92%)
Jun 14, 2017 1.450 1.477 1.347 1.477 16,073 +0.06(+4.01%)
Jun 13, 2017 1.370 1.550 1.370 1.420 81,858 -0.01(-0.70%)
Jun 12, 2017 1.341 1.440 1.294 1.430 83,796 +0.08(+5.93%)
Jun 09, 2017 1.350 1.350 1.240 1.350 19,574 +0.06(+4.65%)
Jun 08, 2017 1.300 1.380 1.290 1.290 1,041 -0.04(-3.01%)
Jun 07, 2017 1.260 1.330 1.260 1.330 4,523 +0.06(+4.72%)
Jun 06, 2017 1.220 1.440 1.220 1.270 111,837 +0.04(+3.25%)
Jun 05, 2017 1.280 1.280 1.130 1.230 66,204 -0.02(-1.60%)
Jun 02, 2017 1.260 1.340 1.210 1.250 8,898 -0.01(-0.79%)
Jun 01, 2017 1.272 1.340 1.200 1.260 50,745 -0.03(-2.33%)
May 31, 2017 1.270 1.500 1.210 1.290 156,309 -0.04(-3.01%)
May 30, 2017 1.280 1.360 1.190 1.330 104,951 +0.06(+4.72%)
May 26, 2017 1.261 1.500 1.250 1.270 70,817 +0.02(+1.60%)
May 25, 2017 1.300 1.350 1.220 1.250 28,612 -0.09(-6.45%)
May 24, 2017 1.282 1.460 1.210 1.336 128,812 +0.06(+4.39%)
May 23, 2017 1.280 1.380 1.230 1.280 76,345 +0.01(+0.79%)
May 22, 2017 1.300 1.371 1.290 1.270 20,631 +0.02(+1.60%)
May 19, 2017 1.202 1.280 1.202 1.250 16,228 +0.02(+1.63%)
May 18, 2017 1.273 1.280 1.150 1.230 22,079 -0.05(-3.91%)
May 17, 2017 1.300 1.320 1.240 1.280 12,562 -0.05(-3.40%)
May 16, 2017 1.420 1.420 1.240 1.325 56,031 -0.05(-3.98%)
May 15, 2017 1.030 1.570 1.030 1.380 303,314 +0.38(+38.42%)
May 12, 2017 1.030 1.030 0.9600 0.9970 43,032 -0.01(-1.29%)
May 11, 2017 1.010 1.030 0.9900 1.010 9,837 +0.00(+0.00%)
May 10, 2017 1.002 1.030 0.9800 1.010 14,033 -0.02(-1.93%)
May 09, 2017 1.010 1.030 0.9800 1.030 13,929 -0.01(-0.97%)
May 08, 2017 1.040 1.050 0.9700 1.040 8,140 +0.01(+0.97%)
May 05, 2017 1.040 1.081 0.9900 1.030 23,356 -0.05(-4.63%)
May 04, 2017 1.110 1.110 1.025 1.080 27,218 +0.00(+0.00%)
May 03, 2017 1.105 1.110 1.060 1.080 14,493 -0.04(-3.57%)
May 02, 2017 1.140 1.220 1.120 1.120 28,312 -0.07(-5.70%)
May 01, 2017 1.160 1.288 1.089 1.188 53,086 +0.04(+3.28%)
Apr 28, 2017 1.100 1.170 1.060 1.150 21,446 +0.04(+3.60%)
Apr 27, 2017 1.110 1.130 1.110 1.110 7,361 -0.01(-0.89%)
Apr 26, 2017 1.110 1.150 1.110 1.120 18,593 -0.01(-0.88%)
Apr 25, 2017 1.070 1.170 1.060 1.130 36,508 +0.04(+3.67%)
Apr 24, 2017 1.190 1.240 1.060 1.090 45,362 -0.07(-6.03%)
Apr 21, 2017 1.310 1.310 1.160 1.160 54,879 -0.14(-10.77%)
Apr 20, 2017 1.300 1.330 1.300 1.300 3,522 -0.01(-0.76%)
Apr 19, 2017 1.360 1.388 1.300 1.310 35,769 -0.06(-4.38%)
Apr 18, 2017 1.410 1.440 1.370 1.370 9,862 -0.04(-2.84%)
Apr 17, 2017 1.490 1.490 1.387 1.410 22,689 -0.04(-2.76%)
Apr 13, 2017 1.410 1.464 1.260 1.450 37,500 +0.03(+2.11%)
Apr 12, 2017 1.500 1.500 1.360 1.420 18,559 -0.05(-3.40%)
Apr 11, 2017 1.400 1.500 1.370 1.470 10,021 +0.05(+3.52%)
Apr 10, 2017 1.450 1.480 1.400 1.420 9,217 +0.07(+5.19%)
Apr 07, 2017 1.420 1.550 1.340 1.350 37,078 -0.08(-5.59%)
Apr 06, 2017 1.475 1.510 1.430 1.430 6,154 -0.08(-5.30%)
Apr 05, 2017 1.630 1.630 1.250 1.510 59,828 -0.08(-5.03%)
Apr 04, 2017 1.350 1.640 1.350 1.590 42,382 +0.07(+4.61%)
Apr 03, 2017 1.750 1.790 1.490 1.520 88,658 -0.15(-8.74%)
Mar 31, 2017 1.610 1.700 1.600 1.665 20,955 +0.01(+0.33%)
Mar 30, 2017 1.700 1.730 1.560 1.660 34,976 -0.07(-4.05%)
Mar 29, 2017 1.720 1.730 1.675 1.730 4,753 +0.07(+4.22%)
Mar 28, 2017 1.690 1.730 1.660 1.660 12,555 -0.03(-1.78%)
Mar 27, 2017 1.694 1.694 1.690 1.690 513 +0.01(+0.60%)
Mar 24, 2017 1.730 1.750 1.680 1.680 17,274 -0.03(-1.67%)
Mar 23, 2017 1.724 1.780 1.582 1.709 22,084 -0.02(-1.24%)
Mar 22, 2017 1.800 1.840 1.700 1.730 39,832 -0.12(-6.49%)
Mar 21, 2017 1.950 1.970 1.810 1.850 26,752 -0.06(-3.14%)
Mar 20, 2017 1.970 2.000 1.900 1.910 10,419 -0.14(-6.83%)
Mar 17, 2017 1.933 2.200 1.933 2.050 93,128 +0.15(+7.67%)
Mar 16, 2017 1.900 1.970 1.802 1.904 16,396 -0.02(-0.83%)
Mar 15, 2017 1.930 2.000 1.850 1.920 27,244 -0.01(-0.52%)
Mar 14, 2017 2.020 2.020 1.920 1.930 14,034 -0.06(-3.03%)
Mar 13, 2017 1.970 2.050 1.970 1.990 7,811 +0.06(+3.12%)
Mar 10, 2017 1.980 2.000 1.930 1.930 6,434 +0.00(+0.00%)
Mar 09, 2017 1.940 2.000 1.870 1.930 10,128 +0.02(+1.04%)
Mar 08, 2017 1.928 1.940 1.900 1.910 4,866 -0.05(-2.55%)
Mar 07, 2017 1.960 1.960 1.910 1.960 8,408 -0.02(-1.01%)
Mar 06, 2017 2.000 2.110 1.910 1.980 13,317 -0.04(-1.98%)
Mar 03, 2017 2.030 2.120 1.960 2.020 28,260 -0.02(-0.98%)
Mar 02, 2017 2.160 2.160 2.040 2.040 11,236 -0.08(-3.77%)
Mar 01, 2017 2.130 2.265 2.100 2.120 54,133 +0.04(+1.92%)
Feb 28, 2017 2.100 2.130 2.070 2.080 16,612 -0.07(-3.26%)
Feb 27, 2017 2.172 2.172 2.100 2.150 4,584 +0.03(+1.42%)
Feb 24, 2017 2.140 2.220 2.070 2.120 9,990 -0.03(-1.40%)
Feb 23, 2017 2.227 2.227 2.070 2.150 27,869 -0.06(-2.71%)
Feb 22, 2017 2.300 2.300 2.200 2.210 31,633 -0.07(-3.07%)
Feb 21, 2017 2.390 2.400 2.140 2.280 29,862 -0.10(-4.20%)
Feb 17, 2017 2.380 2.380 2.380 0 -0.04(-1.65%)
Feb 16, 2017 2.380 2.460 2.300 2.420 44,059 +0.03(+1.26%)
Feb 15, 2017 2.390 2.400 2.320 2.390 11,789 +0.00(+0.00%)
Feb 14, 2017 2.380 2.400 2.300 2.390 37,929 -0.03(-1.35%)
Feb 13, 2017 2.397 2.600 2.360 2.423 500,648 +0.09(+3.98%)
Feb 10, 2017 2.360 2.390 2.320 2.330 13,120 -0.04(-1.69%)
Feb 09, 2017 2.388 2.400 2.311 2.370 23,310 +0.00(+0.00%)
Feb 08, 2017 2.380 2.380 2.370 2.370 465 +0.03(+1.28%)
Feb 07, 2017 2.400 2.400 2.260 2.340 61,987 -0.05(-2.09%)
Feb 06, 2017 2.264 2.400 2.260 2.390 12,192 +0.08(+3.46%)
Feb 03, 2017 2.240 2.340 2.170 2.310 20,147 +0.10(+4.48%)
Feb 02, 2017 2.240 2.240 2.180 2.211 4,397 -0.02(-1.04%)
Feb 01, 2017 2.210 2.240 2.176 2.234 11,133 +0.03(+1.55%)
Jan 31, 2017 2.100 2.200 2.100 2.200 4,162 +0.03(+1.38%)
Jan 30, 2017 2.240 2.240 2.100 2.170 23,568 -0.04(-1.81%)
Jan 27, 2017 2.297 2.297 2.210 2.210 6,256 -0.09(-3.91%)
Jan 26, 2017 2.325 2.380 2.250 2.300 23,456 -0.08(-3.36%)
Jan 25, 2017 2.250 2.400 2.200 2.380 41,330 +0.05(+2.14%)
Jan 24, 2017 2.160 2.370 2.030 2.330 39,152 +0.21(+9.76%)
Jan 23, 2017 2.177 2.177 2.123 2.123 6,201 -0.03(-1.27%)
Jan 20, 2017 2.120 2.173 2.100 2.150 10,078 +0.06(+2.87%)
Jan 19, 2017 2.240 2.378 2.090 2.090 34,275 -0.12(-5.43%)
Jan 18, 2017 2.070 2.590 2.070 2.210 277,488 +0.10(+4.74%)
Jan 17, 2017 2.180 2.180 2.070 2.110 28,934 -0.04(-1.86%)
Jan 13, 2017 2.150 2.150 2.150 0 +0.06(+2.88%)
Jan 12, 2017 2.051 2.100 2.051 2.090 4,899 +0.04(+1.95%)
Jan 11, 2017 2.030 2.050 2.030 2.050 3,000 +0.01(+0.49%)
Jan 10, 2017 2.040 2.050 2.020 2.040 19,471 -0.03(-1.45%)
Jan 09, 2017 2.100 2.100 2.020 2.070 2,807 -0.06(-2.82%)
Jan 06, 2017 2.130 2.140 2.062 2.130 8,491 -0.01(-0.47%)
Jan 05, 2017 2.112 2.150 2.060 2.140 15,280 +0.06(+2.88%)
Jan 04, 2017 1.976 2.090 1.920 2.080 13,597 +0.14(+7.22%)
Jan 03, 2017 1.990 2.020 1.708 1.940 41,451 +0.15(+8.38%)
Dec 30, 2016 1.790 1.790 1.790 0 -0.28(-13.53%)
Dec 29, 2016 2.040 2.134 2.040 2.070 2,276 +0.06(+2.99%)
Dec 28, 2016 2.020 2.150 2.010 2.010 6,796 -0.04(-1.95%)
Dec 27, 2016 2.100 2.160 2.050 2.050 6,364 -0.14(-6.39%)
Dec 23, 2016 2.190 2.190 2.190 0 -0.03(-1.35%)
Dec 22, 2016 2.067 2.280 2.067 2.220 32,783 +0.07(+3.26%)
Dec 21, 2016 2.320 2.320 2.150 2.150 7,124 -0.16(-6.93%)
Dec 20, 2016 2.520 2.550 2.220 2.310 42,424 -0.24(-9.41%)
Dec 19, 2016 2.576 2.576 2.390 2.550 15,545 +0.03(+1.19%)
Dec 16, 2016 2.360 2.520 2.360 2.520 22,598 +0.20(+8.62%)
Dec 15, 2016 2.400 2.500 2.320 2.320 22,894 -0.12(-4.92%)
Dec 14, 2016 2.520 2.560 2.420 2.440 28,926 -0.13(-5.06%)
Dec 13, 2016 2.550 2.590 2.450 2.570 19,455 +0.06(+2.39%)
Dec 12, 2016 2.520 2.609 2.450 2.510 76,838 -0.04(-1.57%)
Dec 09, 2016 2.660 2.660 2.530 2.550 26,782 -0.01(-0.39%)
Dec 08, 2016 2.610 2.690 2.520 2.560 60,692 -0.07(-2.66%)
Dec 07, 2016 2.624 2.900 2.520 2.630 333,835 +0.12(+4.78%)
Dec 06, 2016 2.620 2.735 2.400 2.510 45,633 -0.09(-3.46%)
Dec 05, 2016 2.720 2.720 2.412 2.600 73,115 -0.05(-1.89%)
Dec 02, 2016 2.446 2.730 2.446 2.650 65,634 +0.09(+3.52%)
Dec 01, 2016 2.480 2.600 2.358 2.560 51,412 +0.05(+1.99%)
Nov 30, 2016 2.600 2.640 2.500 2.510 42,579 -0.11(-4.20%)
Nov 29, 2016 2.670 2.800 2.350 2.620 261,034 -0.31(-10.58%)
Nov 28, 2016 2.550 3.350 2.350 2.930 1,204,350 +0.42(+16.73%)
Nov 25, 2016 1.700 2.884 1.650 2.510 2,247,508 +0.91(+56.87%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 22, 2016 1.508 1.800 1.450 1.580 75,592 +0.06(+3.95%)
Nov 21, 2016 1.650 1.651 1.450 1.520 9,969 +0.05(+3.40%)
Nov 18, 2016 1.440 1.535 1.390 1.470 8,238 +0.03(+2.08%)
Nov 17, 2016 1.750 1.750 1.440 1.440 14,156 -0.26(-15.54%)
Nov 16, 2016 1.860 1.940 1.690 1.705 32,591 -0.10(-5.75%)
Nov 15, 2016 1.690 1.940 1.650 1.809 67,831 +0.16(+10.01%)
Nov 14, 2016 1.407 1.690 1.320 1.644 77,195 +0.33(+25.52%)
Nov 11, 2016 1.300 1.325 1.300 1.310 10,863 -0.09(-6.42%)
Nov 10, 2016 1.357 1.430 1.330 1.400 14,818 -0.01(-0.45%)
Nov 09, 2016 1.280 1.605 1.270 1.406 50,309 +0.17(+13.42%)
Nov 08, 2016 1.200 1.270 1.180 1.240 13,062 +0.01(+0.80%)
Nov 07, 2016 1.200 1.240 1.200 1.230 3,320 -0.09(-6.82%)
Nov 04, 2016 1.200 1.330 1.200 1.320 1,173 +0.16(+13.79%)
Nov 02, 2016 1.160 1.160 1.160 242 -0.18(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.