Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.410 3.510 3.180 3.380 2,575 +0.00(+0.00%)
Oct 26, 2012 3.530 3.380 3.380 3.380 3,900 -0.24(-6.63%)
Oct 25, 2012 3.410 3.710 3.390 3.620 900 -0.01(-0.28%)
Oct 24, 2012 3.740 3.740 3.490 3.630 5,500 -0.12(-3.20%)
Oct 22, 2012 3.620 3.750 3.750 3.750 4,200 +0.13(+3.59%)
Oct 18, 2012 3.620 3.620 3.620 3.620 0 +0.03(+0.84%)
Oct 17, 2012 3.570 3.590 3.510 3.590 2,425 +0.02(+0.56%)
Oct 16, 2012 3.340 3.580 3.280 3.570 3,050 +0.16(+4.69%)
Oct 15, 2012 3.580 3.630 3.110 3.410 53,124 -0.19(-5.28%)
Oct 12, 2012 3.620 3.730 3.590 3.600 4,899 -0.21(-5.51%)
Oct 11, 2012 3.440 3.810 3.440 3.810 31,744 +0.29(+8.24%)
Oct 10, 2012 3.370 3.560 3.360 3.520 13,402 +0.14(+4.14%)
Oct 09, 2012 3.460 3.460 3.380 3.380 8,200 -0.10(-2.87%)
Oct 08, 2012 3.770 3.878 3.360 3.480 14,522 -0.26(-6.95%)
Oct 05, 2012 3.940 3.940 3.740 3.740 1,065 -0.20(-5.08%)
Oct 04, 2012 3.680 4.000 3.520 3.940 7,292 +0.17(+4.51%)
Oct 03, 2012 3.690 3.820 3.570 3.770 5,428 -0.05(-1.31%)
Oct 02, 2012 3.630 3.820 3.610 3.820 4,028 +0.16(+4.37%)
Oct 01, 2012 3.650 3.660 3.650 3.660 3,596 +0.00(+0.00%)
Sep 28, 2012 3.570 3.660 3.570 3.660 6,600 +0.01(+0.27%)
Sep 27, 2012 3.520 3.800 3.440 3.650 4,390 +0.10(+2.82%)
Sep 26, 2012 3.450 3.780 3.450 3.550 10,031 +0.01(+0.29%)
Sep 25, 2012 3.420 3.540 3.420 3.540 9,582 +0.18(+5.35%)
Sep 24, 2012 3.410 3.500 3.360 3.360 16,979 -0.13(-3.72%)
Sep 21, 2012 3.410 3.490 3.400 3.490 13,626 +0.09(+2.65%)
Sep 20, 2012 3.400 3.500 3.390 3.400 4,223 +0.00(+0.00%)
Sep 19, 2012 3.420 3.500 3.360 3.400 11,433 -0.09(-2.58%)
Sep 18, 2012 3.380 3.500 3.380 3.490 1,200 +0.11(+3.25%)
Sep 17, 2012 3.360 3.400 3.360 3.380 3,200 +0.02(+0.60%)
Sep 14, 2012 3.380 3.550 3.360 3.360 21,968 -0.08(-2.33%)
Sep 13, 2012 3.370 3.470 3.370 3.440 1,400 +0.08(+2.38%)
Sep 12, 2012 3.350 3.490 3.350 3.360 4,296 -0.01(-0.30%)
Sep 11, 2012 3.400 3.470 3.350 3.370 4,900 -0.09(-2.60%)
Sep 10, 2012 3.370 3.470 3.370 3.460 2,800 +0.02(+0.58%)
Sep 07, 2012 3.460 3.620 3.390 3.440 7,976 -0.11(-3.05%)
Sep 06, 2012 3.360 3.548 3.360 3.548 1,400 +0.19(+5.60%)
Sep 05, 2012 3.420 3.500 3.300 3.360 27,462 -0.14(-4.00%)
Sep 04, 2012 3.480 3.650 3.480 3.500 7,578 -0.01(-0.31%)
Aug 31, 2012 3.480 3.639 3.480 3.511 9,369 -0.04(-1.10%)
Aug 30, 2012 3.550 3.550 3.550 3.550 1,100 -0.09(-2.47%)
Aug 29, 2012 3.570 3.650 3.570 3.640 2,350 +0.05(+1.39%)
Aug 27, 2012 3.600 3.620 3.590 3.590 6,660 +0.04(+1.13%)
Aug 24, 2012 3.660 3.660 3.500 3.550 8,285 -0.20(-5.33%)
Aug 23, 2012 3.710 3.850 3.700 3.750 9,045 -0.08(-2.09%)
Aug 22, 2012 3.710 3.840 3.700 3.830 2,464 -0.02(-0.52%)
Aug 21, 2012 3.910 3.910 3.660 3.850 1,687 -0.09(-2.29%)
Aug 20, 2012 4.000 4.000 3.840 3.940 17,612 +0.11(+2.87%)
Aug 17, 2012 3.570 3.920 3.450 3.830 17,259 +0.34(+9.74%)
Aug 16, 2012 3.150 3.490 3.020 3.490 30,026 +0.36(+11.50%)
Aug 15, 2012 3.340 3.390 3.100 3.130 13,391 -0.34(-9.80%)
Aug 14, 2012 3.450 3.600 3.030 3.470 34,933 -0.15(-4.14%)
Aug 13, 2012 3.710 3.950 3.620 3.620 22,191 -0.04(-1.09%)
Aug 10, 2012 3.660 3.979 3.610 3.660 7,128 -0.12(-3.17%)
Aug 09, 2012 4.010 4.010 3.420 3.780 19,947 -0.24(-5.97%)
Aug 08, 2012 4.070 4.070 4.020 4.020 1,562 -0.06(-1.35%)
Aug 07, 2012 4.060 4.140 4.060 4.075 12,304 +0.00(+0.12%)
Aug 06, 2012 4.150 4.150 4.070 4.070 1,424 -0.10(-2.40%)
Aug 03, 2012 4.250 4.280 4.170 4.170 9,418 -0.08(-1.88%)
Aug 02, 2012 4.290 4.290 4.250 4.250 2,995 -0.11(-2.52%)
Aug 01, 2012 4.510 4.690 4.300 4.360 6,054 -0.15(-3.33%)
Jul 31, 2012 4.510 4.510 4.510 4.510 1,950 -0.04(-0.88%)
Jul 30, 2012 4.540 4.550 4.540 4.550 851 -0.05(-1.09%)
Jul 27, 2012 4.690 4.690 4.541 4.600 3,895 -0.16(-3.36%)
Jul 26, 2012 4.650 4.800 4.590 4.760 3,253 +0.09(+1.93%)
Jul 25, 2012 4.600 4.730 4.540 4.670 4,373 +0.02(+0.43%)
Jul 24, 2012 4.630 4.660 4.570 4.650 6,075 -0.02(-0.43%)
Jul 23, 2012 4.670 4.690 4.570 4.670 3,935 -0.09(-1.89%)
Jul 20, 2012 4.780 4.780 4.660 4.760 2,199 -0.12(-2.46%)
Jul 19, 2012 4.670 4.880 4.670 4.880 3,933 +0.13(+2.74%)
Jul 18, 2012 4.620 4.770 4.620 4.750 2,057 +0.07(+1.50%)
Jul 17, 2012 4.640 4.870 4.600 4.680 5,362 -0.04(-0.85%)
Jul 16, 2012 4.740 4.889 4.540 4.720 4,353 -0.11(-2.28%)
Jul 13, 2012 4.500 4.890 4.500 4.830 8,891 +0.13(+2.77%)
Jul 12, 2012 4.850 4.850 4.700 4.700 7,658 -0.35(-6.93%)
Jul 11, 2012 4.880 5.110 4.540 5.050 20,771 +0.14(+2.85%)
Jul 10, 2012 4.640 5.220 4.640 4.910 26,943 +0.29(+6.28%)
Jul 09, 2012 4.710 4.720 4.560 4.620 6,472 +0.03(+0.65%)
Jul 06, 2012 4.680 4.680 4.510 4.590 7,597 -0.16(-3.35%)
Jul 05, 2012 4.700 4.754 4.550 4.749 2,348 -0.02(-0.44%)
Jul 03, 2012 4.950 4.950 4.770 4.770 1,837 -0.19(-3.83%)
Jul 02, 2012 4.870 4.970 4.750 4.960 1,300 -0.01(-0.20%)
Jun 29, 2012 4.770 4.980 4.650 4.970 7,967 +0.22(+4.63%)
Jun 28, 2012 4.920 4.975 4.740 4.750 1,890 -0.24(-4.81%)
Jun 27, 2012 4.970 5.000 4.950 4.990 2,700 -0.06(-1.19%)
Jun 26, 2012 5.030 5.070 4.920 5.050 3,100 +0.11(+2.23%)
Jun 25, 2012 4.800 5.096 4.750 4.940 12,328 +0.12(+2.49%)
Jun 22, 2012 4.680 4.820 4.680 4.820 7,497 +0.05(+1.05%)
Jun 21, 2012 4.720 4.770 4.720 4.770 6,379 +0.03(+0.63%)
Jun 20, 2012 4.710 4.860 4.610 4.740 11,329 +0.02(+0.43%)
Jun 19, 2012 4.910 5.000 4.500 4.720 19,455 -0.24(-4.84%)
Jun 18, 2012 4.850 4.990 4.850 4.960 700 +0.08(+1.64%)
Jun 15, 2012 4.880 4.940 4.850 4.880 4,622 -0.07(-1.37%)
Jun 14, 2012 4.990 5.000 4.850 4.948 2,387 +0.07(+1.39%)
Jun 13, 2012 4.860 5.000 4.860 4.880 1,945 -0.11(-2.20%)
Jun 11, 2012 4.860 4.990 4.990 4.990 2,700 +0.15(+3.10%)
Jun 08, 2012 4.750 4.850 4.690 4.840 15,546 -0.01(-0.21%)
Jun 07, 2012 4.790 4.850 4.740 4.850 5,722 +0.13(+2.75%)
Jun 06, 2012 4.790 4.880 4.690 4.720 19,304 -0.13(-2.68%)
Jun 05, 2012 4.850 4.900 4.750 4.850 8,330 -0.11(-2.22%)
Jun 04, 2012 4.800 4.960 4.800 4.960 1,140 +0.15(+3.12%)
Jun 01, 2012 5.140 5.250 4.810 4.810 9,616 -0.40(-7.68%)
May 31, 2012 5.020 5.270 5.020 5.210 10,186 +0.21(+4.18%)
May 30, 2012 5.130 5.130 5.001 5.001 206 -0.13(-2.52%)
May 29, 2012 5.190 5.190 5.120 5.130 3,420 -0.02(-0.39%)
May 25, 2012 5.090 5.200 5.010 5.150 13,771 +0.10(+1.98%)
May 24, 2012 5.060 5.100 5.050 5.050 2,706 -0.02(-0.39%)
May 23, 2012 5.040 5.150 4.880 5.070 6,074 +0.05(+1.00%)
May 22, 2012 5.090 5.170 5.010 5.020 4,451 -0.07(-1.38%)
May 21, 2012 4.800 5.190 4.800 5.090 22,767 +0.28(+5.82%)
May 18, 2012 5.010 5.010 4.805 4.810 6,850 -0.28(-5.50%)
May 17, 2012 4.966 5.500 4.901 5.090 14,219 +0.11(+2.21%)
May 16, 2012 4.980 4.980 4.850 4.980 1,801 +0.04(+0.81%)
May 15, 2012 4.860 5.000 4.840 4.940 3,550 -0.05(-1.00%)
May 14, 2012 4.740 5.000 4.740 4.990 6,458 +0.20(+4.18%)
May 11, 2012 4.740 4.960 4.710 4.790 4,571 -0.01(-0.21%)
May 10, 2012 4.820 5.000 4.800 4.800 1,634 -0.11(-2.24%)
May 09, 2012 4.650 4.986 4.600 4.910 5,240 +0.02(+0.41%)
May 08, 2012 5.000 5.000 4.770 4.890 20,285 +0.09(+1.87%)
May 07, 2012 4.620 5.090 4.620 4.800 1,838 +0.05(+1.05%)
May 04, 2012 5.210 5.560 4.430 4.750 31,038 -0.44(-8.48%)
May 03, 2012 5.190 5.190 5.190 5.190 400 +0.02(+0.39%)
May 02, 2012 5.620 5.620 5.060 5.170 2,212 +0.05(+0.98%)
May 01, 2012 5.168 5.660 5.060 5.120 36,938 -0.05(-0.97%)
Apr 30, 2012 5.130 5.170 5.130 5.170 2,536 +0.04(+0.78%)
Apr 27, 2012 5.060 5.140 5.060 5.130 1,600 +0.10(+1.96%)
Apr 26, 2012 4.890 5.031 4.880 5.031 9,024 +0.28(+5.92%)
Apr 25, 2012 4.730 4.890 4.540 4.750 21,961 +0.03(+0.64%)
Apr 24, 2012 4.710 4.740 4.710 4.720 4,245 -0.03(-0.63%)
Apr 23, 2012 4.730 4.750 4.600 4.750 2,469 -0.10(-2.06%)
Apr 20, 2012 4.970 4.970 4.660 4.850 30,221 -0.10(-2.02%)
Apr 19, 2012 4.850 4.950 4.722 4.950 5,125 -0.04(-0.80%)
Apr 18, 2012 5.030 5.050 4.880 4.990 6,699 -0.02(-0.40%)
Apr 17, 2012 4.980 5.130 4.860 5.010 11,222 +0.11(+2.24%)
Apr 16, 2012 5.030 5.140 4.850 4.900 14,521 -0.19(-3.73%)
Apr 13, 2012 5.000 5.090 5.000 5.090 23,820 +0.09(+1.80%)
Apr 12, 2012 5.020 5.120 4.930 5.000 5,860 -0.04(-0.79%)
Apr 11, 2012 4.980 5.060 4.880 5.040 3,826 +0.05(+1.00%)
Apr 10, 2012 5.050 5.087 4.850 4.990 13,429 -0.03(-0.60%)
Apr 09, 2012 5.260 5.260 5.010 5.020 8,180 -0.32(-5.99%)
Apr 05, 2012 5.350 5.350 5.100 5.340 8,267 -0.01(-0.19%)
Apr 04, 2012 5.050 5.370 5.050 5.350 5,143 +0.08(+1.52%)
Apr 03, 2012 5.250 5.300 5.165 5.270 4,237 -0.08(-1.50%)
Apr 02, 2012 5.360 5.520 5.160 5.350 6,295 -0.02(-0.37%)
Mar 30, 2012 5.420 5.420 5.300 5.370 4,185 +0.02(+0.37%)
Mar 29, 2012 5.570 5.570 5.250 5.350 10,034 -0.24(-4.29%)
Mar 28, 2012 5.450 5.650 5.450 5.590 700 +0.19(+3.52%)
Mar 27, 2012 5.290 5.400 5.220 5.400 14,046 +0.10(+1.89%)
Mar 26, 2012 5.210 5.400 5.210 5.300 13,475 +0.08(+1.53%)
Mar 23, 2012 5.220 5.220 5.160 5.220 700 +0.03(+0.58%)
Mar 22, 2012 5.250 5.390 5.170 5.190 19,500 -0.12(-2.26%)
Mar 21, 2012 5.120 5.320 5.120 5.310 14,345 +0.23(+4.53%)
Mar 20, 2012 5.150 5.400 5.050 5.080 1,500 +0.03(+0.59%)
Mar 19, 2012 5.240 5.240 5.010 5.050 10,440 -0.16(-3.07%)
Mar 16, 2012 5.220 5.450 5.020 5.210 5,700 +0.05(+0.97%)
Mar 15, 2012 5.340 5.460 5.160 5.160 21,800 -0.27(-4.97%)
Mar 14, 2012 5.130 5.440 5.000 5.430 25,481 +0.41(+8.17%)
Mar 13, 2012 5.100 5.160 4.970 5.020 7,904 -0.07(-1.38%)
Mar 12, 2012 4.850 5.180 4.850 5.090 3,968 +0.19(+3.88%)
Mar 09, 2012 4.970 5.250 4.890 4.900 79,428 +0.13(+2.70%)
Mar 08, 2012 4.920 5.040 4.760 4.771 17,554 -0.28(-5.52%)
Mar 07, 2012 5.000 5.490 4.800 5.050 54,498 +0.08(+1.61%)
Mar 06, 2012 4.960 5.070 4.780 4.970 23,278 +0.00(+0.00%)
Mar 05, 2012 5.090 5.100 4.920 4.970 30,932 -0.17(-3.31%)
Mar 02, 2012 5.290 5.447 5.100 5.140 33,996 -0.23(-4.28%)
Mar 01, 2012 5.440 5.600 5.300 5.370 20,375 -0.07(-1.29%)
Feb 29, 2012 5.520 5.929 5.314 5.440 13,092 -0.06(-1.09%)
Feb 28, 2012 5.630 5.720 5.301 5.500 30,879 -0.20(-3.51%)
Feb 27, 2012 6.120 6.140 5.700 5.700 32,523 -0.40(-6.56%)
Feb 24, 2012 6.100 6.100 6.100 6.100 693 +0.00(+0.00%)
Feb 23, 2012 6.050 6.240 6.010 6.100 5,526 -0.00(-0.00%)
Feb 22, 2012 6.140 6.240 6.044 6.100 4,650 -0.06(-0.97%)
Feb 21, 2012 6.480 6.480 6.040 6.160 12,446 -0.31(-4.79%)
Feb 17, 2012 6.540 6.553 6.250 6.470 1,590 -0.18(-2.71%)
Feb 16, 2012 6.640 6.650 6.030 6.650 4,596 +0.02(+0.30%)
Feb 15, 2012 6.680 6.920 6.264 6.630 8,882 -0.12(-1.78%)
Feb 14, 2012 6.810 6.860 6.610 6.750 10,540 -0.12(-1.75%)
Feb 13, 2012 6.680 6.950 6.530 6.870 18,557 +0.15(+2.23%)
Feb 10, 2012 6.400 6.750 6.400 6.720 6,649 +0.25(+3.86%)
Feb 09, 2012 6.440 6.480 6.300 6.470 2,570 +0.00(+0.00%)
Feb 08, 2012 6.480 6.490 6.210 6.470 7,009 +0.10(+1.57%)
Feb 07, 2012 6.440 6.490 6.211 6.370 8,243 -0.07(-1.09%)
Feb 06, 2012 6.000 6.490 6.000 6.440 31,425 +0.45(+7.51%)
Feb 03, 2012 6.000 6.050 5.900 5.990 11,696 -0.01(-0.17%)
Feb 02, 2012 6.060 6.100 5.881 6.000 6,910 -0.13(-2.12%)
Feb 01, 2012 5.890 6.130 5.800 6.130 17,410 +0.24(+4.07%)
Jan 31, 2012 6.030 6.160 5.780 5.890 11,150 -0.09(-1.51%)
Jan 30, 2012 6.010 6.010 5.760 5.980 7,176 -0.17(-2.76%)
Jan 27, 2012 6.140 6.200 6.008 6.150 7,845 +0.06(+0.99%)
Jan 26, 2012 6.240 6.430 6.086 6.090 10,857 -0.24(-3.79%)
Jan 25, 2012 6.130 6.450 6.130 6.330 11,679 +0.13(+2.10%)
Jan 24, 2012 6.300 6.450 6.200 6.200 11,459 -0.23(-3.58%)
Jan 23, 2012 6.350 6.430 6.310 6.430 6,957 +0.08(+1.26%)
Jan 20, 2012 6.010 6.400 6.010 6.350 28,241 +0.29(+4.79%)
Jan 19, 2012 5.700 6.070 5.700 6.060 6,202 +0.42(+7.45%)
Jan 18, 2012 5.620 6.150 5.620 5.640 30,575 +0.08(+1.44%)
Jan 17, 2012 5.780 5.810 5.560 5.560 5,099 -0.31(-5.28%)
Jan 13, 2012 5.900 6.030 5.751 5.870 6,950 -0.11(-1.91%)
Jan 12, 2012 5.884 5.990 5.750 5.984 4,860 +0.08(+1.42%)
Jan 11, 2012 5.900 5.910 5.840 5.900 1,120 +0.00(+0.00%)
Jan 10, 2012 5.800 6.030 5.590 5.900 9,002 +0.07(+1.20%)
Jan 09, 2012 5.180 5.880 5.170 5.830 15,433 +0.70(+13.65%)
Jan 06, 2012 5.200 5.200 5.060 5.130 5,561 -0.02(-0.39%)
Jan 05, 2012 5.240 5.340 5.150 5.150 7,646 +0.00(+0.00%)
Jan 04, 2012 5.400 5.440 5.150 5.150 20,678 -0.15(-2.83%)
Dec 30, 2011 5.210 5.400 5.030 5.300 20,118 +0.09(+1.73%)
Dec 29, 2011 5.210 5.330 5.130 5.210 17,491 +0.01(+0.19%)
Dec 28, 2011 5.240 5.350 5.190 5.200 7,051 -0.04(-0.76%)
Dec 27, 2011 5.400 5.450 5.190 5.240 20,248 -0.16(-2.96%)
Dec 23, 2011 5.480 5.540 5.400 5.400 8,100 -0.04(-0.74%)
Dec 21, 2011 5.220 5.955 5.130 5.440 25,900 +0.16(+3.03%)
Dec 20, 2011 5.300 5.420 5.150 5.280 33,954 -0.03(-0.56%)
Dec 19, 2011 5.510 5.510 5.300 5.310 7,250 -0.24(-4.32%)
Dec 16, 2011 5.740 5.750 5.510 5.550 8,783 -0.18(-3.14%)
Dec 15, 2011 5.760 5.860 5.710 5.730 9,919 -0.04(-0.69%)
Dec 14, 2011 5.770 5.870 5.750 5.770 5,489 -0.18(-3.03%)
Dec 13, 2011 5.950 6.000 5.830 5.950 7,748 +0.00(+0.00%)
Dec 12, 2011 5.760 6.030 5.750 5.950 34,659 -0.14(-2.30%)
Dec 09, 2011 5.670 6.100 5.610 6.090 26,110 +0.34(+5.93%)
Dec 08, 2011 5.720 5.790 5.640 5.749 9,700 -0.00(-0.01%)
Dec 07, 2011 5.870 5.870 5.700 5.750 15,599 -0.17(-2.87%)
Dec 06, 2011 6.070 6.070 5.880 5.920 17,226 -0.06(-1.00%)
Dec 05, 2011 5.890 6.310 5.820 5.980 29,914 +0.26(+4.55%)
Dec 02, 2011 5.680 5.920 5.680 5.720 20,603 -0.01(-0.17%)
Dec 01, 2011 5.650 5.850 5.620 5.730 49,814 +0.03(+0.53%)
Nov 30, 2011 5.780 5.870 5.590 5.700 22,623 +0.04(+0.71%)
Nov 29, 2011 5.760 5.870 5.611 5.660 11,750 -0.11(-1.91%)
Nov 28, 2011 5.680 5.820 5.580 5.770 8,110 +0.09(+1.58%)
Nov 25, 2011 5.500 5.680 5.410 5.680 4,975 +0.07(+1.25%)
Nov 23, 2011 5.570 5.610 5.460 5.610 11,347 -0.14(-2.43%)
Nov 22, 2011 5.620 5.770 5.550 5.750 11,462 +0.09(+1.59%)
Nov 21, 2011 5.700 5.750 5.500 5.660 14,770 -0.19(-3.25%)
Nov 18, 2011 5.760 5.880 5.730 5.850 12,265 +0.00(+0.00%)
Nov 17, 2011 5.760 5.920 5.699 5.850 27,840 +0.04(+0.69%)
Nov 16, 2011 5.890 5.890 5.450 5.810 64,910 +0.07(+1.22%)
Nov 15, 2011 5.000 5.750 4.880 5.740 37,005 +0.71(+14.12%)
Nov 14, 2011 4.340 5.110 4.030 5.030 123,299 -0.42(-7.71%)
Nov 11, 2011 5.500 5.500 5.379 5.450 38,699 -0.05(-0.91%)
Nov 10, 2011 5.500 5.520 5.321 5.500 7,397 +0.02(+0.36%)
Nov 09, 2011 5.540 5.715 5.410 5.480 22,399 -0.13(-2.32%)
Nov 08, 2011 5.560 5.760 5.554 5.610 14,818 -0.20(-3.37%)
Nov 07, 2011 5.740 5.890 5.720 5.806 5,977 +0.05(+0.79%)
Nov 04, 2011 5.600 5.790 5.590 5.760 12,598 +0.10(+1.77%)
Nov 03, 2011 5.670 5.850 5.634 5.660 27,025 -0.10(-1.74%)
Nov 02, 2011 5.840 5.980 5.610 5.760 17,538 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.