Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.16	13.45	13.00	13.33	59,129	+0.09(+0.68%)
Oct 30, 2007	13.17	13.35	13.01	13.24	15,669	-0.10(-0.75%)
Oct 29, 2007	13.48	13.72	12.92	13.34	62,665	+0.10(+0.76%)
Oct 26, 2007	13.68	13.68	13.06	13.24	79,045	-0.14(-1.05%)
Oct 25, 2007	13.50	13.97	13.12	13.38	50,437	+0.08(+0.60%)
Oct 24, 2007	13.00	13.50	12.68	13.30	76,467	+0.54(+4.23%)
Oct 23, 2007	12.36	13.00	11.91	12.76	51,559	+0.73(+6.07%)
Oct 22, 2007	12.43	12.43	11.72	12.03	49,400	-0.66(-5.20%)
Oct 19, 2007	13.03	13.03	12.26	12.69	22,990	-0.23(-1.78%)
Oct 18, 2007	12.99	13.30	12.78	12.92	25,856	+0.11(+0.86%)
Oct 17, 2007	13.06	13.18	12.76	12.81	12,491	-0.14(-1.08%)
Oct 16, 2007	12.77	13.08	12.35	12.95	42,271	+0.28(+2.21%)
Oct 15, 2007	13.00	13.10	12.61	12.67	32,116	-0.21(-1.63%)
Oct 12, 2007	12.92	13.20	12.65	12.88	33,252	+0.03(+0.23%)
Oct 11, 2007	13.28	13.28	12.49	12.85	88,313	-0.35(-2.65%)
Oct 10, 2007	13.35	13.35	12.85	13.20	48,077	+0.01(+0.08%)
Oct 09, 2007	12.92	13.27	12.53	13.19	42,236	+0.40(+3.13%)
Oct 08, 2007	12.77	13.44	12.35	12.79	46,293	+0.51(+4.15%)
Oct 05, 2007	12.78	12.80	12.25	12.28	20,688	+0.19(+1.57%)
Oct 04, 2007	12.43	12.54	11.81	12.09	47,351	-0.31(-2.50%)
Oct 03, 2007	13.00	13.16	11.92	12.40	76,455	-0.62(-4.76%)
Oct 02, 2007	12.10	13.17	11.92	13.02	109,372	+1.02(+8.50%)
Oct 01, 2007	10.81	12.21	10.61	12.00	111,189	+1.17(+10.80%)
Sep 28, 2007	11.00	11.16	10.65	10.83	39,444	-0.07(-0.64%)
Sep 27, 2007	11.02	11.19	10.85	10.90	26,535	-0.19(-1.71%)
Sep 26, 2007	11.20	11.32	10.87	11.09	28,878	+0.27(+2.50%)
Sep 25, 2007	11.20	11.30	10.58	10.82	22,698	-0.31(-2.79%)
Sep 24, 2007	10.93	11.58	10.86	11.13	63,387	+0.19(+1.74%)
Sep 21, 2007	10.59	11.60	10.25	10.94	207,020	+0.43(+4.09%)
Sep 20, 2007	10.54	10.80	10.31	10.51	18,900	-0.20(-1.87%)
Sep 19, 2007	9.790	10.84	9.780	10.71	109,083	+1.04(+10.75%)
Sep 18, 2007	9.700	9.800	9.470	9.670	29,970	+0.12(+1.26%)
Sep 17, 2007	9.630	9.630	9.400	9.550	11,400	+0.18(+1.92%)
Sep 14, 2007	9.370	9.440	9.100	9.370	39,565	-0.11(-1.16%)
Sep 13, 2007	9.725	9.730	9.260	9.480	71,445	-0.14(-1.46%)
Sep 12, 2007	10.00	10.00	9.620	9.620	10,852	-0.32(-3.22%)
Sep 11, 2007	9.790	10.10	9.550	9.940	23,100	+0.33(+3.43%)
Sep 10, 2007	9.890	9.990	9.500	9.610	27,883	-0.29(-2.93%)
Sep 07, 2007	10.73	10.73	9.810	9.900	81,571	-0.88(-8.16%)
Sep 06, 2007	10.83	10.96	10.48	10.78	33,148	-0.04(-0.37%)
Sep 05, 2007	10.58	10.90	10.32	10.82	93,152	+0.32(+3.05%)
Sep 04, 2007	11.03	11.20	10.38	10.50	40,985	-0.38(-3.49%)
Aug 31, 2007	9.830	11.10	9.830	10.88	56,379	+0.99(+10.01%)
Aug 30, 2007	9.720	9.950	9.660	9.890	22,040	+0.10(+1.02%)
Aug 29, 2007	9.620	10.11	9.420	9.790	38,026	+0.27(+2.84%)
Aug 28, 2007	9.800	9.940	9.160	9.520	35,740	-0.28(-2.86%)
Aug 27, 2007	10.05	10.07	9.620	9.800	25,850	-0.25(-2.49%)
Aug 24, 2007	9.650	10.16	9.650	10.05	24,605	+0.17(+1.72%)
Aug 23, 2007	9.830	10.33	9.790	9.880	49,312	+0.13(+1.33%)
Aug 22, 2007	9.600	9.880	9.260	9.750	63,615	+0.51(+5.52%)
Aug 21, 2007	9.250	9.450	9.060	9.240	18,502	+0.00(+0.00%)
Aug 20, 2007	8.990	9.610	8.948	9.240	36,430	+0.24(+2.67%)
Aug 17, 2007	8.960	9.340	8.650	9.000	52,592	+0.24(+2.74%)
Aug 16, 2007	8.900	9.000	8.250	8.760	93,768	-0.25(-2.77%)
Aug 15, 2007	9.730	10.10	9.000	9.010	64,066	-0.59(-6.15%)
Aug 14, 2007	10.15	10.52	9.590	9.600	68,571	-0.58(-5.70%)
Aug 13, 2007	9.840	10.67	9.840	10.18	82,654	+0.49(+5.06%)
Aug 10, 2007	9.050	10.30	8.590	9.690	134,222	+0.40(+4.31%)
Aug 09, 2007	10.20	10.56	9.150	9.290	180,172	-0.86(-8.47%)
Aug 08, 2007	10.29	11.29	9.940	10.15	104,711	+0.24(+2.42%)
Aug 07, 2007	9.500	10.39	9.210	9.910	70,570	+0.41(+4.32%)
Aug 06, 2007	10.05	10.09	8.860	9.500	224,281	-0.80(-7.77%)
Aug 03, 2007	10.30	10.78	10.25	10.30	38,757	-0.49(-4.54%)
Aug 02, 2007	10.53	11.10	10.45	10.79	69,829	+0.27(+2.57%)
Aug 01, 2007	10.35	10.63	9.670	10.52	102,603	+0.03(+0.29%)
Jul 31, 2007	10.93	11.79	10.36	10.49	108,993	-0.39(-3.58%)
Jul 30, 2007	10.95	11.29	10.34	10.88	120,794	+0.00(+0.00%)
Jul 27, 2007	11.86	11.86	10.77	10.88	92,384	-1.10(-9.18%)
Jul 26, 2007	12.51	13.94	11.46	11.98	136,788	-0.73(-5.77%)
Jul 25, 2007	13.48	14.08	11.96	12.71	94,176	-0.74(-5.48%)
Jul 24, 2007	13.99	14.15	13.34	13.45	73,881	-0.70(-4.95%)
Jul 23, 2007	13.80	14.34	13.68	14.15	55,057	+0.19(+1.36%)
Jul 20, 2007	14.14	14.14	13.80	13.96	43,616	-0.04(-0.29%)
Jul 19, 2007	14.41	14.41	13.90	14.00	44,678	-0.26(-1.82%)
Jul 18, 2007	14.53	14.70	13.80	14.26	55,885	-0.09(-0.63%)
Jul 17, 2007	13.92	14.83	13.81	14.35	175,481	+0.64(+4.67%)
Jul 16, 2007	13.95	14.10	13.50	13.71	42,680	-0.24(-1.72%)
Jul 13, 2007	13.83	14.10	13.46	13.95	73,882	+0.13(+0.94%)
Jul 12, 2007	14.11	14.32	13.61	13.82	88,389	-0.26(-1.85%)
Jul 11, 2007	14.23	14.60	13.78	14.08	50,238	+0.00(+0.00%)
Jul 10, 2007	14.51	14.64	14.02	14.08	90,521	-0.43(-2.96%)
Jul 09, 2007	14.10	14.94	14.10	14.51	182,129	+0.41(+2.91%)
Jul 06, 2007	13.53	14.13	13.29	14.10	98,406	+0.50(+3.68%)
Jul 05, 2007	13.77	13.84	13.19	13.60	107,615	-0.27(-1.95%)
Jul 03, 2007	13.31	14.23	13.31	13.87	100,957	+0.56(+4.21%)
Jul 02, 2007	13.78	14.41	13.11	13.31	271,030	-0.64(-4.59%)
Jun 29, 2007	15.38	15.75	13.42	13.95	332,529	-1.44(-9.36%)
Jun 28, 2007	15.31	15.80	15.23	15.39	47,439	-0.06(-0.39%)
Jun 27, 2007	15.36	15.83	15.16	15.45	66,236	+0.09(+0.59%)
Jun 26, 2007	15.94	16.20	15.11	15.36	144,196	-0.41(-2.60%)
Jun 25, 2007	16.65	17.75	15.21	15.77	546,909	-0.78(-4.71%)
Jun 22, 2007	16.80	16.80	16.39	16.55	59,223	-0.05(-0.30%)
Jun 21, 2007	16.21	16.75	16.00	16.60	55,112	+0.35(+2.15%)
Jun 20, 2007	16.55	17.00	16.17	16.25	141,600	-0.30(-1.81%)
Jun 19, 2007	15.57	16.74	15.55	16.55	202,200	+0.98(+6.29%)
Jun 18, 2007	15.68	16.10	15.52	15.57	79,800	-0.36(-2.26%)
Jun 15, 2007	16.11	16.40	15.55	15.93	108,300	-0.10(-0.62%)
Jun 14, 2007	15.63	16.41	15.53	16.03	98,400	+0.34(+2.17%)
Jun 13, 2007	15.64	16.28	15.61	15.69	94,200	+0.08(+0.51%)
Jun 12, 2007	15.78	16.21	15.50	15.61	96,700	-0.61(-3.76%)
Jun 11, 2007	15.54	16.38	15.23	16.22	154,822	+0.94(+6.15%)
Jun 08, 2007	15.44	15.63	14.71	15.28	135,539	-0.11(-0.71%)
Jun 07, 2007	16.44	16.90	15.18	15.39	262,672	-0.89(-5.47%)
Jun 06, 2007	17.00	17.00	16.15	16.28	163,590	-0.75(-4.40%)
Jun 05, 2007	17.10	17.66	16.25	17.03	285,623	-0.16(-0.93%)
Jun 04, 2007	16.48	18.19	16.01	17.19	806,418	+0.71(+4.31%)
Jun 01, 2007	16.20	16.70	15.64	16.48	245,932	+0.70(+4.44%)
May 31, 2007	16.38	16.70	15.60	15.78	153,146	-0.38(-2.35%)
May 30, 2007	16.00	16.50	15.90	16.16	121,664	-0.19(-1.16%)
May 29, 2007	15.61	16.94	15.58	16.35	390,397	+0.80(+5.14%)
May 25, 2007	15.66	15.96	15.37	15.55	86,579	-0.13(-0.83%)
May 24, 2007	15.77	16.40	15.30	15.68	218,934	-0.08(-0.51%)
May 23, 2007	15.60	17.09	15.21	15.76	664,650	+0.16(+1.03%)
May 22, 2007	15.45	15.86	14.70	15.60	184,225	+0.17(+1.10%)
May 21, 2007	15.55	16.45	15.20	15.43	399,123	-0.47(-2.96%)
May 18, 2007	15.76	16.64	15.25	15.90	583,236	+0.72(+4.74%)
May 17, 2007	15.82	15.90	14.85	15.18	371,264	-0.82(-5.13%)
May 16, 2007	14.67	16.00	14.05	16.00	318,180	+1.06(+7.07%)
May 15, 2007	16.00	16.27	14.56	14.94	251,519	-1.14(-7.06%)
May 14, 2007	16.56	17.22	15.75	16.08	636,639	-0.02(-0.12%)
May 11, 2007	13.89	16.29	13.50	16.10	1,021,808	+2.15(+15.41%)
May 10, 2007	13.10	14.02	13.10	13.95	289,679	+0.85(+6.49%)
May 09, 2007	13.30	13.73	12.90	13.10	323,797	-0.35(-2.60%)
May 08, 2007	13.73	14.50	13.36	13.45	222,245	-0.27(-1.97%)
May 07, 2007	15.03	15.19	13.56	13.72	429,061	-0.89(-6.09%)
May 04, 2007	15.10	15.46	14.15	14.61	432,611	-0.52(-3.44%)
May 03, 2007	13.71	15.60	13.26	15.13	1,099,486	+1.70(+12.66%)
May 02, 2007	13.18	14.30	13.18	13.43	228,849	-0.08(-0.59%)
May 01, 2007	13.50	14.14	12.75	13.51	290,511	+0.26(+1.96%)
Apr 30, 2007	14.11	14.89	13.02	13.25	376,872	-0.91(-6.43%)
Apr 27, 2007	11.86	15.33	11.68	14.16	1,793,083	+2.16(+18.00%)
Apr 26, 2007	13.27	13.65	11.88	12.00	767,067	-1.23(-9.30%)
Apr 25, 2007	9.130	14.09	9.020	13.23	2,066,676	+4.25(+47.33%)
Apr 24, 2007	9.800	9.800	8.820	8.980	235,200	-0.92(-9.29%)
Apr 23, 2007	8.550	10.20	8.550	9.900	215,457	+1.40(+16.47%)
Apr 20, 2007	8.410	8.790	8.410	8.500	27,228	+0.08(+0.95%)
Apr 19, 2007	8.770	9.000	8.420	8.420	60,281	-0.56(-6.24%)
Apr 18, 2007	9.250	9.250	8.850	8.980	34,316	-0.27(-2.92%)
Apr 17, 2007	8.850	9.450	8.790	9.250	97,566	+0.63(+7.31%)
Apr 16, 2007	8.250	8.800	8.010	8.620	62,537	+0.27(+3.23%)
Apr 13, 2007	8.770	8.910	8.120	8.350	70,015	-0.19(-2.22%)
Apr 12, 2007	8.410	9.480	7.920	8.540	307,597	+0.24(+2.89%)
Apr 11, 2007	7.700	8.480	7.200	8.300	122,858	+0.72(+9.50%)
Apr 10, 2007	7.750	7.750	7.530	7.580	45,779	+0.03(+0.44%)
Apr 09, 2007	7.000	7.730	7.000	7.547	140,781	+0.63(+9.06%)
Apr 05, 2007	7.080	7.080	6.750	6.920	29,989	-0.08(-1.14%)
Apr 04, 2007	6.900	7.080	6.900	7.000	41,862	+0.10(+1.45%)
Apr 03, 2007	6.850	7.000	6.800	6.900	32,383	+0.06(+0.88%)
Apr 02, 2007	6.820	6.990	6.680	6.840	78,762	+0.19(+2.86%)
Mar 30, 2007	6.810	6.950	6.540	6.650	122,894	-0.24(-3.48%)
Mar 29, 2007	7.220	7.690	6.810	6.890	216,615	-0.33(-4.57%)
Mar 28, 2007	6.570	9.000	6.570	7.220	1,131,512	+1.35(+23.00%)
Mar 27, 2007	5.960	6.020	5.820	5.870	26,078	-0.12(-2.00%)
Mar 26, 2007	5.950	6.000	5.750	5.990	5,800	+0.08(+1.35%)
Mar 23, 2007	5.990	6.110	5.880	5.910	8,086	-0.13(-2.15%)
Mar 22, 2007	5.950	6.140	5.840	6.040	12,291	+0.07(+1.17%)
Mar 21, 2007	6.030	6.050	5.970	5.970	10,929	+0.06(+1.02%)
Mar 20, 2007	5.850	6.020	5.760	5.910	8,730	+0.05(+0.85%)
Mar 19, 2007	5.850	5.920	5.850	5.860	9,831	+0.01(+0.17%)
Mar 16, 2007	5.910	5.920	5.850	5.850	5,222	-0.06(-1.02%)
Mar 15, 2007	5.880	5.990	5.860	5.910	4,086	+0.08(+1.37%)
Mar 14, 2007	5.820	5.950	5.810	5.830	2,000	+0.03(+0.52%)
Mar 13, 2007	5.800	6.190	5.800	5.800	20,859	+0.00(+0.00%)
Mar 12, 2007	5.850	5.950	5.790	5.800	8,469	-0.05(-0.85%)
Mar 09, 2007	5.720	5.850	5.720	5.850	8,309	+0.13(+2.27%)
Mar 08, 2007	5.760	5.880	5.660	5.720	4,527	-0.04(-0.69%)
Mar 07, 2007	5.800	5.800	5.640	5.760	6,330	-0.03(-0.52%)
Mar 06, 2007	5.610	5.870	5.570	5.790	9,564	+0.14(+2.48%)
Mar 05, 2007	5.970	5.970	5.560	5.650	24,364	-0.26(-4.40%)
Mar 02, 2007	6.000	6.000	5.730	5.910	3,085	+0.05(+0.85%)
Mar 01, 2007	5.680	6.070	5.560	5.860	15,609	+0.04(+0.69%)
Feb 28, 2007	5.950	5.950	5.780	5.820	5,311	-0.08(-1.36%)
Feb 27, 2007	6.170	6.170	5.500	5.900	20,562	-0.25(-4.07%)
Feb 26, 2007	6.290	6.290	6.150	6.150	7,553	-0.07(-1.13%)
Feb 23, 2007	6.290	6.290	6.072	6.220	6,536	+0.02(+0.32%)
Feb 22, 2007	6.090	6.200	6.060	6.200	20,199	+0.15(+2.48%)
Feb 21, 2007	5.970	6.070	5.940	6.050	4,540	+0.14(+2.37%)
Feb 20, 2007	5.980	5.980	5.850	5.910	2,890	-0.04(-0.67%)
Feb 16, 2007	5.940	5.950	5.850	5.950	1,600	+0.06(+1.02%)
Feb 15, 2007	6.010	6.010	5.812	5.890	5,200	-0.17(-2.81%)
Feb 14, 2007	5.950	6.130	5.930	6.060	9,799	+0.18(+3.06%)
Feb 13, 2007	5.990	5.990	5.580	5.880	9,541	-0.02(-0.34%)
Feb 12, 2007	6.000	6.000	5.800	5.900	8,648	-0.08(-1.34%)
Feb 09, 2007	6.000	6.000	5.890	5.980	7,439	-0.02(-0.33%)
Feb 08, 2007	5.890	6.000	5.890	6.000	4,320	-0.04(-0.66%)
Feb 07, 2007	6.070	6.080	5.900	6.040	10,753	+0.08(+1.34%)
Feb 06, 2007	6.190	6.190	5.900	5.960	6,103	-0.14(-2.30%)
Feb 05, 2007	6.010	6.200	6.010	6.100	8,900	+0.10(+1.67%)
Feb 02, 2007	6.200	6.280	5.900	6.000	19,326	-0.12(-1.96%)
Feb 01, 2007	5.950	6.210	5.880	6.120	50,016	+0.17(+2.86%)
Jan 31, 2007	5.830	5.950	5.670	5.950	22,747	+0.30(+5.31%)
Jan 30, 2007	5.730	5.730	5.650	5.650	4,000	-0.13(-2.25%)
Jan 29, 2007	5.680	5.780	5.680	5.780	200	+0.03(+0.52%)
Jan 26, 2007	5.720	5.790	5.700	5.750	5,972	-0.06(-1.03%)
Jan 25, 2007	5.840	5.850	5.680	5.810	4,700	+0.06(+1.04%)
Jan 24, 2007	5.650	5.800	5.650	5.750	7,098	-0.05(-0.86%)
Jan 23, 2007	5.790	5.820	5.630	5.800	4,802	+0.00(+0.00%)
Jan 22, 2007	5.770	5.800	5.650	5.800	5,343	+0.07(+1.22%)
Jan 19, 2007	5.720	5.760	5.650	5.730	9,043	-0.05(-0.87%)
Jan 18, 2007	5.840	5.840	5.710	5.780	5,510	-0.02(-0.34%)
Jan 17, 2007	5.700	5.801	5.480	5.800	22,782	+0.23(+4.13%)
Jan 16, 2007	5.380	5.660	5.380	5.570	28,749	+0.06(+1.09%)
Jan 12, 2007	5.426	5.630	5.426	5.510	22,022	+0.00(+0.00%)
Jan 11, 2007	5.690	5.690	5.500	5.510	8,840	-0.09(-1.61%)
Jan 10, 2007	5.400	5.720	5.400	5.600	16,484	+0.15(+2.75%)
Jan 09, 2007	5.490	5.490	5.330	5.450	4,600	+0.08(+1.49%)
Jan 08, 2007	5.400	5.440	5.360	5.370	12,542	-0.17(-3.07%)
Jan 05, 2007	5.670	5.710	5.519	5.540	7,100	-0.21(-3.65%)
Jan 04, 2007	5.750	5.800	5.661	5.750	6,975	-0.02(-0.35%)
Jan 03, 2007	5.380	5.850	5.370	5.770	16,468	+0.32(+5.82%)
Dec 29, 2006	5.470	5.470	5.340	5.452	24,182	-0.03(-0.50%)
Dec 28, 2006	5.290	5.480	5.270	5.480	8,453	+0.23(+4.38%)
Dec 27, 2006	5.220	5.390	5.210	5.250	15,525	+0.03(+0.57%)
Dec 26, 2006	5.300	5.350	5.200	5.220	6,385	-0.13(-2.43%)
Dec 22, 2006	5.290	5.450	5.290	5.350	2,392	-0.09(-1.65%)
Dec 21, 2006	5.280	5.450	5.280	5.440	10,752	+0.15(+2.84%)
Dec 20, 2006	5.390	5.450	5.280	5.290	4,150	-0.15(-2.76%)
Dec 19, 2006	5.260	5.450	5.260	5.440	9,420	+0.22(+4.21%)
Dec 18, 2006	5.300	5.450	5.120	5.220	37,629	-0.13(-2.43%)
Dec 15, 2006	5.350	5.410	5.350	5.350	5,345	-0.04(-0.74%)
Dec 14, 2006	5.400	5.440	5.380	5.390	10,453	-0.02(-0.37%)
Dec 13, 2006	5.300	5.423	5.300	5.410	8,670	+0.07(+1.31%)
Dec 12, 2006	5.500	5.500	5.300	5.340	11,200	-0.07(-1.29%)
Dec 11, 2006	5.360	5.470	5.360	5.410	6,130	+0.03(+0.56%)
Dec 08, 2006	5.380	5.430	5.300	5.380	21,359	-0.03(-0.55%)
Dec 07, 2006	5.430	5.450	5.390	5.410	11,829	-0.01(-0.18%)
Dec 06, 2006	5.390	5.490	5.278	5.420	21,005	+0.23(+4.43%)
Dec 05, 2006	5.350	5.350	5.190	5.190	9,660	-0.09(-1.70%)
Dec 04, 2006	5.490	5.490	5.240	5.280	9,208	+0.02(+0.38%)
Dec 01, 2006	5.310	5.450	5.260	5.260	13,698	-0.09(-1.68%)
Nov 30, 2006	5.480	5.480	5.260	5.350	7,700	-0.23(-4.12%)
Nov 29, 2006	6.050	6.150	5.300	5.580	63,228	-0.52(-8.52%)
Nov 28, 2006	5.220	6.100	5.190	6.100	100,596	+0.90(+17.31%)
Nov 27, 2006	5.240	5.276	5.190	5.200	5,079	-0.17(-3.18%)
Nov 24, 2006	5.348	5.436	5.348	5.371	9,259	+0.06(+1.15%)
Nov 22, 2006	5.190	5.350	5.170	5.310	12,038	+0.17(+3.31%)
Nov 21, 2006	5.200	5.260	5.130	5.140	24,300	-0.05(-0.96%)
Nov 20, 2006	5.330	5.330	5.154	5.190	5,330	-0.16(-2.99%)
Nov 17, 2006	5.370	5.370	5.280	5.350	4,135	+0.01(+0.28%)
Nov 16, 2006	5.380	5.480	5.335	5.335	4,650	-0.05(-1.02%)
Nov 15, 2006	5.250	5.840	5.238	5.390	38,082	-0.02(-0.37%)
Nov 14, 2006	5.300	5.490	5.298	5.410	6,407	-0.02(-0.37%)
Nov 13, 2006	5.530	5.530	5.350	5.430	18,534	-0.08(-1.45%)
Nov 10, 2006	5.500	5.513	5.360	5.510	7,127	+0.02(+0.36%)
Nov 09, 2006	5.500	5.590	5.401	5.490	10,892	-0.03(-0.54%)
Nov 08, 2006	5.280	5.530	5.250	5.520	13,900	+0.20(+3.76%)
Nov 07, 2006	5.320	5.480	5.271	5.320	8,275	-0.05(-0.93%)
Nov 06, 2006	5.230	5.370	5.140	5.370	58,916	+0.03(+0.56%)
Nov 03, 2006	5.430	5.430	5.330	5.340	23,550	-0.28(-4.98%)
Nov 02, 2006	5.750	5.910	5.370	5.620	42,176	-0.17(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services