Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.310 3.440 3.300 3.400 9,009 -0.05(-1.45%)
Oct 28, 2005 3.410 3.550 3.300 3.450 11,469 +0.10(+2.99%)
Oct 27, 2005 3.678 3.678 3.300 3.350 11,158 -0.10(-2.90%)
Oct 26, 2005 3.500 3.670 3.300 3.450 21,665 -0.08(-2.27%)
Oct 25, 2005 3.590 3.590 3.370 3.530 17,185 -0.01(-0.16%)
Oct 24, 2005 3.420 3.550 3.400 3.535 12,685 +0.11(+3.08%)
Oct 21, 2005 3.420 3.500 3.370 3.430 4,800 -0.03(-0.83%)
Oct 20, 2005 3.360 3.500 3.360 3.459 3,400 +0.09(+2.63%)
Oct 19, 2005 3.320 3.380 3.320 3.370 4,900 +0.05(+1.51%)
Oct 18, 2005 3.300 3.330 3.300 3.320 6,100 -0.02(-0.60%)
Oct 17, 2005 3.350 3.380 3.310 3.340 26,715 -0.03(-0.89%)
Oct 14, 2005 3.370 3.460 3.350 3.370 30,412 -0.07(-2.03%)
Oct 13, 2005 3.400 3.460 3.380 3.440 24,316 +0.00(+0.00%)
Oct 12, 2005 3.350 3.449 3.310 3.440 37,871 +0.05(+1.47%)
Oct 11, 2005 3.480 3.640 3.380 3.390 20,150 -0.04(-1.17%)
Oct 10, 2005 3.630 3.647 3.400 3.430 41,693 -0.12(-3.33%)
Oct 07, 2005 3.620 3.682 3.510 3.548 19,445 -0.15(-4.11%)
Oct 06, 2005 3.640 3.830 3.610 3.700 29,468 -0.05(-1.33%)
Oct 05, 2005 3.640 3.750 3.610 3.750 20,426 +0.13(+3.59%)
Oct 04, 2005 3.750 3.750 3.610 3.620 27,276 -0.17(-4.49%)
Oct 03, 2005 3.722 3.800 3.700 3.790 31,100 +0.05(+1.34%)
Sep 30, 2005 3.520 3.864 3.520 3.740 49,521 +0.05(+1.36%)
Sep 29, 2005 3.710 3.820 3.610 3.690 33,138 -0.11(-3.00%)
Sep 28, 2005 3.630 3.880 3.630 3.804 19,148 +0.10(+2.82%)
Sep 27, 2005 3.760 3.760 3.680 3.700 31,261 -0.07(-1.86%)
Sep 26, 2005 3.780 3.900 3.770 3.770 8,990 -0.03(-0.79%)
Sep 23, 2005 3.800 3.950 3.800 3.800 33,785 -0.07(-1.81%)
Sep 22, 2005 3.870 3.980 3.830 3.870 35,654 -0.15(-3.73%)
Sep 21, 2005 4.080 4.080 3.890 4.020 59,836 +0.09(+2.29%)
Sep 20, 2005 3.910 4.260 3.910 3.930 124,694 +0.01(+0.26%)
Sep 19, 2005 4.000 4.200 3.370 3.920 340,663 -1.58(-28.73%)
Sep 16, 2005 5.560 5.950 5.470 5.500 171,300 -0.06(-1.08%)
Sep 15, 2005 5.540 6.080 5.530 5.560 89,299 -0.03(-0.54%)
Sep 14, 2005 6.200 6.300 5.530 5.590 150,500 -0.61(-9.84%)
Sep 13, 2005 6.600 6.670 5.330 6.200 143,762 -0.41(-6.20%)
Sep 12, 2005 6.200 7.180 5.910 6.610 280,646 +0.46(+7.48%)
Sep 09, 2005 6.620 6.620 6.070 6.150 131,243 -0.45(-6.82%)
Sep 08, 2005 7.030 7.200 6.320 6.600 411,888 -0.45(-6.38%)
Sep 07, 2005 4.880 7.330 4.880 7.050 1,163,722 +2.15(+43.88%)
Sep 06, 2005 5.220 5.220 4.660 4.900 91,000 -0.21(-4.11%)
Sep 02, 2005 5.600 5.800 5.060 5.110 56,988 -0.50(-8.91%)
Sep 01, 2005 4.469 6.361 4.400 5.610 535,159 +1.19(+26.92%)
Aug 31, 2005 4.440 4.690 4.260 4.420 12,520 -0.09(-2.00%)
Aug 30, 2005 4.713 4.713 4.510 4.510 16,608 -0.17(-3.59%)
Aug 29, 2005 4.640 4.770 4.510 4.678 14,295 +0.16(+3.54%)
Aug 26, 2005 4.570 4.600 4.440 4.518 4,000 -0.06(-1.35%)
Aug 25, 2005 4.480 4.580 4.380 4.580 14,527 +0.21(+4.83%)
Aug 24, 2005 4.410 4.428 4.357 4.369 3,157 -0.03(-0.70%)
Aug 23, 2005 4.300 4.440 4.300 4.400 7,440 +0.09(+2.09%)
Aug 22, 2005 4.510 4.510 4.310 4.310 22,246 -0.20(-4.43%)
Aug 19, 2005 4.380 4.600 4.380 4.510 2,063 +0.13(+2.97%)
Aug 18, 2005 4.550 4.550 4.380 4.380 3,315 -0.09(-2.01%)
Aug 17, 2005 4.410 4.720 4.360 4.470 14,700 +0.02(+0.45%)
Aug 16, 2005 4.470 4.480 4.380 4.450 4,200 -0.02(-0.54%)
Aug 15, 2005 4.530 4.550 4.370 4.474 28,765 -0.06(-1.24%)
Aug 12, 2005 4.710 4.710 4.490 4.530 24,198 -0.17(-3.62%)
Aug 11, 2005 4.760 4.782 4.590 4.700 8,990 -0.07(-1.47%)
Aug 10, 2005 5.000 5.000 4.760 4.770 8,434 -0.23(-4.60%)
Aug 09, 2005 4.810 5.040 4.750 5.000 32,125 +0.18(+3.73%)
Aug 08, 2005 5.050 5.050 4.810 4.820 20,570 -0.23(-4.55%)
Aug 05, 2005 4.940 5.050 4.790 5.050 57,841 +0.11(+2.23%)
Aug 04, 2005 5.370 5.450 4.910 4.940 121,746 -0.43(-8.01%)
Aug 03, 2005 5.300 5.390 4.989 5.370 63,254 +0.11(+2.09%)
Aug 02, 2005 4.510 5.420 4.510 5.260 142,474 +0.73(+16.14%)
Aug 01, 2005 4.500 4.580 4.490 4.529 18,255 +0.03(+0.64%)
Jul 29, 2005 4.510 4.669 4.500 4.500 18,578 +0.00(+0.00%)
Jul 28, 2005 4.774 4.810 4.500 4.500 38,160 -0.20(-4.26%)
Jul 27, 2005 4.770 4.879 4.670 4.700 16,844 -0.07(-1.47%)
Jul 26, 2005 4.950 5.000 4.760 4.770 38,799 -0.17(-3.44%)
Jul 25, 2005 4.910 5.040 4.880 4.940 12,014 +0.02(+0.40%)
Jul 22, 2005 4.920 5.030 4.850 4.920 32,855 +0.01(+0.21%)
Jul 21, 2005 5.100 5.100 4.900 4.910 10,575 -0.19(-3.73%)
Jul 20, 2005 5.060 5.130 4.910 5.100 20,830 +0.10(+2.00%)
Jul 19, 2005 5.040 5.210 4.950 5.000 26,256 -0.03(-0.60%)
Jul 18, 2005 4.900 5.100 4.800 5.030 60,591 +0.13(+2.65%)
Jul 15, 2005 4.790 5.140 4.790 4.900 29,595 -0.08(-1.61%)
Jul 14, 2005 5.170 5.480 4.820 4.980 96,827 +0.06(+1.22%)
Jul 13, 2005 4.960 5.230 4.900 4.920 32,450 -0.02(-0.40%)
Jul 12, 2005 4.780 5.100 4.780 4.940 18,460 +0.14(+2.92%)
Jul 11, 2005 4.840 5.070 4.660 4.800 37,268 -0.03(-0.62%)
Jul 08, 2005 4.960 5.140 4.810 4.830 29,760 -0.13(-2.62%)
Jul 07, 2005 5.060 5.160 4.900 4.960 43,951 -0.14(-2.75%)
Jul 06, 2005 5.050 5.339 5.040 5.100 59,109 +0.01(+0.20%)
Jul 05, 2005 4.960 5.360 4.960 5.090 79,500 +0.09(+1.80%)
Jul 01, 2005 4.940 5.250 4.900 5.000 117,700 -0.30(-5.66%)
Jun 30, 2005 5.500 5.802 5.200 5.300 73,986 -0.20(-3.64%)
Jun 29, 2005 5.880 6.140 5.470 5.500 112,015 -0.42(-7.09%)
Jun 28, 2005 6.480 6.480 5.680 5.920 119,501 -0.32(-5.13%)
Jun 27, 2005 5.372 7.030 5.372 6.240 356,000 +0.14(+2.30%)
Jun 24, 2005 6.250 7.500 5.650 6.100 909,612 +0.15(+2.52%)
Jun 23, 2005 4.520 6.950 4.170 5.950 813,573 +1.57(+35.84%)
Jun 22, 2005 4.349 4.500 4.349 4.380 31,331 -0.01(-0.23%)
Jun 21, 2005 4.371 4.570 4.330 4.390 27,350 -0.09(-2.01%)
Jun 20, 2005 4.500 4.500 4.260 4.480 8,735 +0.03(+0.67%)
Jun 17, 2005 4.500 4.639 4.430 4.450 10,428 +0.08(+1.83%)
Jun 16, 2005 4.510 4.510 4.220 4.370 2,154 -0.04(-0.91%)
Jun 15, 2005 4.510 4.640 4.410 4.410 7,005 +0.01(+0.23%)
Jun 14, 2005 4.320 4.470 4.216 4.400 13,500 +0.08(+1.85%)
Jun 13, 2005 4.570 4.570 4.130 4.320 14,753 -0.25(-5.47%)
Jun 10, 2005 4.180 4.580 4.150 4.570 9,115 +0.11(+2.47%)
Jun 09, 2005 4.200 4.490 4.200 4.460 11,102 +0.22(+5.19%)
Jun 08, 2005 4.600 4.600 4.060 4.240 14,563 -0.01(-0.24%)
Jun 07, 2005 4.650 4.740 4.171 4.250 12,790 -0.21(-4.71%)
Jun 06, 2005 4.850 4.910 4.350 4.460 40,087 -0.27(-5.71%)
Jun 03, 2005 4.040 4.790 4.040 4.730 130,135 +0.73(+18.25%)
Jun 02, 2005 3.910 4.010 3.910 4.000 3,495 -0.03(-0.62%)
Jun 01, 2005 4.040 4.200 3.860 4.025 16,744 +0.15(+3.74%)
May 31, 2005 3.910 4.040 3.760 3.880 11,763 -0.14(-3.53%)
May 27, 2005 3.860 4.050 3.840 4.022 11,625 +0.10(+2.60%)
May 26, 2005 3.760 4.040 3.760 3.920 18,795 -0.06(-1.51%)
May 25, 2005 3.900 3.980 3.760 3.980 16,650 +0.01(+0.25%)
May 24, 2005 3.920 4.130 3.900 3.970 13,600 -0.05(-1.24%)
May 23, 2005 3.820 4.224 3.820 4.020 11,391 -0.13(-3.13%)
May 20, 2005 4.360 4.390 4.150 4.150 12,341 -0.17(-3.94%)
May 19, 2005 4.290 4.350 4.150 4.320 9,984 +0.13(+3.10%)
May 18, 2005 4.200 4.270 4.110 4.190 9,800 +0.09(+2.20%)
May 17, 2005 4.130 4.150 3.980 4.100 5,920 +0.09(+2.24%)
May 16, 2005 4.150 4.210 3.960 4.010 15,013 +0.01(+0.25%)
May 13, 2005 3.850 4.200 3.760 4.000 48,253 +0.10(+2.56%)
May 12, 2005 3.990 3.990 3.800 3.900 8,530 -0.09(-2.26%)
May 11, 2005 4.150 4.150 3.930 3.990 14,657 -0.15(-3.62%)
May 10, 2005 4.280 4.290 4.050 4.140 10,220 -0.14(-3.27%)
May 09, 2005 3.930 4.320 3.900 4.280 29,830 +0.26(+6.47%)
May 06, 2005 3.920 4.020 3.750 4.020 27,941 +0.03(+0.75%)
May 05, 2005 4.000 4.190 3.900 3.990 17,050 -0.02(-0.50%)
May 04, 2005 3.670 4.350 3.650 4.010 77,586 +0.35(+9.56%)
May 03, 2005 3.670 3.720 3.660 3.660 14,123 -0.09(-2.40%)
May 02, 2005 3.570 3.830 3.570 3.750 18,202 +0.05(+1.35%)
Apr 29, 2005 3.720 3.970 3.530 3.700 29,107 -0.06(-1.60%)
Apr 28, 2005 3.730 3.880 3.560 3.760 72,988 -0.07(-1.83%)
Apr 27, 2005 4.070 4.070 3.670 3.830 50,214 -0.22(-5.43%)
Apr 26, 2005 4.380 4.480 4.010 4.050 107,488 -0.52(-11.38%)
Apr 25, 2005 5.000 5.100 4.550 4.570 31,131 -0.25(-5.19%)
Apr 22, 2005 5.290 5.290 4.820 4.820 14,772 -0.12(-2.45%)
Apr 21, 2005 5.000 5.110 4.660 4.941 25,740 -0.02(-0.38%)
Apr 20, 2005 5.010 5.320 4.960 4.960 19,412 -0.16(-3.13%)
Apr 19, 2005 4.900 5.280 4.900 5.120 21,292 +0.37(+7.79%)
Apr 18, 2005 5.130 5.130 4.700 4.750 58,515 -0.24(-4.81%)
Apr 15, 2005 5.200 5.200 4.800 4.990 30,556 -0.23(-4.41%)
Apr 14, 2005 6.070 6.070 4.920 5.220 139,733 -0.50(-8.74%)
Apr 13, 2005 5.909 6.000 5.720 5.720 20,629 -0.18(-3.05%)
Apr 12, 2005 6.020 6.020 5.720 5.900 15,417 -0.20(-3.28%)
Apr 11, 2005 5.990 6.410 5.760 6.100 36,011 +0.25(+4.27%)
Apr 08, 2005 6.110 6.250 5.250 5.850 59,920 -0.35(-5.65%)
Apr 07, 2005 5.880 6.250 5.730 6.200 59,487 +0.15(+2.48%)
Apr 06, 2005 6.360 6.390 5.890 6.050 57,796 -0.37(-5.76%)
Apr 05, 2005 6.309 6.490 6.210 6.420 33,318 +0.04(+0.63%)
Apr 04, 2005 6.500 6.520 6.280 6.380 12,583 -0.13(-2.00%)
Apr 01, 2005 6.790 6.800 6.370 6.510 17,130 +0.06(+0.93%)
Mar 31, 2005 6.490 6.880 6.300 6.450 57,199 +0.20(+3.20%)
Mar 30, 2005 6.290 6.580 6.200 6.250 47,724 +0.08(+1.30%)
Mar 29, 2005 7.050 7.500 6.130 6.170 141,119 -0.83(-11.86%)
Mar 28, 2005 7.380 7.380 6.950 7.000 44,885 -0.12(-1.69%)
Mar 24, 2005 7.490 7.490 7.000 7.120 98,612 +0.12(+1.71%)
Mar 23, 2005 7.400 7.740 6.910 7.000 102,934 -0.40(-5.41%)
Mar 22, 2005 7.230 8.280 7.120 7.400 490,786 +0.30(+4.23%)
Mar 21, 2005 7.890 7.890 6.786 7.100 135,727 -0.28(-3.79%)
Mar 18, 2005 7.490 8.090 7.200 7.380 266,096 +0.08(+1.10%)
Mar 17, 2005 5.970 7.750 5.970 7.300 469,110 +1.19(+19.48%)
Mar 16, 2005 6.490 6.490 5.900 6.110 35,355 -0.15(-2.40%)
Mar 15, 2005 6.390 6.750 6.000 6.260 79,214 +0.14(+2.29%)
Mar 14, 2005 6.800 7.180 5.980 6.120 180,771 -0.97(-13.68%)
Mar 11, 2005 5.400 7.170 5.390 7.090 462,492 +1.79(+33.77%)
Mar 10, 2005 5.324 5.360 5.210 5.300 16,815 -0.01(-0.19%)
Mar 09, 2005 5.511 5.549 5.310 5.310 32,610 -0.24(-4.32%)
Mar 08, 2005 5.740 5.750 5.510 5.550 21,710 -0.26(-4.48%)
Mar 07, 2005 5.930 5.950 5.800 5.810 4,459 -0.13(-2.19%)
Mar 04, 2005 5.850 6.100 5.716 5.940 5,150 +0.14(+2.41%)
Mar 03, 2005 5.660 5.850 5.570 5.800 29,165 -0.09(-1.53%)
Mar 02, 2005 5.600 5.890 5.530 5.890 21,795 +0.17(+2.97%)
Mar 01, 2005 6.010 6.040 5.620 5.720 65,847 -0.31(-5.14%)
Feb 28, 2005 6.090 6.460 5.970 6.030 32,071 -0.39(-6.07%)
Feb 25, 2005 6.140 6.500 6.040 6.420 32,003 +0.33(+5.42%)
Feb 24, 2005 6.132 6.190 6.090 6.090 8,760 -0.19(-3.03%)
Feb 23, 2005 6.090 6.290 6.000 6.280 11,650 +0.07(+1.13%)
Feb 22, 2005 6.220 6.300 6.060 6.210 46,455 -0.27(-4.17%)
Feb 18, 2005 6.300 6.600 6.220 6.480 13,955 +0.02(+0.31%)
Feb 17, 2005 6.480 6.680 6.460 6.460 8,564 -0.02(-0.31%)
Feb 16, 2005 6.330 6.560 6.330 6.480 14,665 +0.09(+1.41%)
Feb 15, 2005 6.530 6.570 6.310 6.390 7,020 -0.11(-1.69%)
Feb 14, 2005 6.970 6.970 6.410 6.500 20,391 +0.06(+0.93%)
Feb 11, 2005 6.500 6.500 6.130 6.440 48,622 +0.06(+0.94%)
Feb 10, 2005 7.000 7.000 6.050 6.380 108,210 -0.74(-10.39%)
Feb 09, 2005 7.200 7.270 7.010 7.120 11,733 -0.19(-2.60%)
Feb 08, 2005 7.380 7.400 7.130 7.310 11,211 +0.14(+1.95%)
Feb 07, 2005 6.840 7.320 6.840 7.170 23,600 -0.18(-2.45%)
Feb 04, 2005 6.810 7.350 6.810 7.350 9,156 +0.30(+4.26%)
Feb 03, 2005 7.000 7.390 6.920 7.050 16,396 -0.03(-0.42%)
Feb 02, 2005 6.970 7.089 6.970 7.080 8,057 +0.06(+0.85%)
Feb 01, 2005 6.960 7.060 6.750 7.020 5,332 -0.06(-0.85%)
Jan 31, 2005 6.310 7.250 6.280 7.080 47,565 +0.71(+11.15%)
Jan 28, 2005 6.460 6.460 6.280 6.370 20,602 -0.13(-2.00%)
Jan 27, 2005 6.570 6.590 6.250 6.500 23,340 -0.06(-0.91%)
Jan 26, 2005 6.650 6.650 6.520 6.560 11,395 +0.04(+0.61%)
Jan 25, 2005 6.649 6.650 6.520 6.520 20,261 +0.02(+0.31%)
Jan 24, 2005 6.600 6.700 6.500 6.500 35,220 -0.18(-2.69%)
Jan 21, 2005 6.810 6.890 6.680 6.680 8,426 -0.16(-2.34%)
Jan 20, 2005 7.179 7.179 6.840 6.840 20,751 -0.36(-5.00%)
Jan 19, 2005 7.090 7.260 7.040 7.200 8,100 -0.05(-0.69%)
Jan 18, 2005 6.780 7.480 6.780 7.250 13,275 -0.10(-1.35%)
Jan 14, 2005 7.080 7.500 7.010 7.349 9,394 +0.15(+2.07%)
Jan 13, 2005 7.240 7.240 6.841 7.200 25,427 +0.26(+3.75%)
Jan 12, 2005 7.100 7.160 6.750 6.940 31,668 -0.30(-4.14%)
Jan 11, 2005 7.110 7.260 7.100 7.240 11,521 -0.10(-1.36%)
Jan 10, 2005 7.020 7.340 7.020 7.340 32,670 -0.16(-2.13%)
Jan 07, 2005 7.610 7.900 7.500 7.500 25,724 -0.08(-1.06%)
Jan 06, 2005 7.710 7.720 7.580 7.580 33,669 -0.16(-2.07%)
Jan 05, 2005 7.910 7.910 7.600 7.740 30,785 -0.15(-1.90%)
Jan 04, 2005 7.670 7.900 7.670 7.890 24,679 +0.14(+1.81%)
Jan 03, 2005 8.190 8.210 7.750 7.750 49,222 -0.12(-1.52%)
Dec 31, 2004 8.600 8.760 7.750 7.870 81,924 -0.55(-6.53%)
Dec 30, 2004 8.450 8.600 8.300 8.420 39,000 +0.07(+0.84%)
Dec 29, 2004 8.070 8.843 7.960 8.350 154,100 +0.30(+3.73%)
Dec 28, 2004 7.800 8.270 7.600 8.050 100,100 +0.30(+3.87%)
Dec 27, 2004 7.919 8.070 7.750 7.750 42,700 -0.17(-2.15%)
Dec 23, 2004 7.900 8.300 7.794 7.920 38,700 -0.15(-1.86%)
Dec 22, 2004 8.200 8.300 7.811 8.070 35,000 +0.15(+1.89%)
Dec 21, 2004 7.750 8.580 7.750 7.920 56,600 +0.03(+0.38%)
Dec 20, 2004 8.010 8.130 7.750 7.890 34,800 -0.35(-4.25%)
Dec 17, 2004 8.120 8.400 8.120 8.240 14,800 +0.15(+1.85%)
Dec 16, 2004 8.340 8.400 8.010 8.090 25,400 -0.23(-2.76%)
Dec 15, 2004 8.189 8.390 8.000 8.320 19,500 +0.17(+2.09%)
Dec 14, 2004 8.400 8.400 8.150 8.150 26,600 -0.09(-1.09%)
Dec 13, 2004 8.400 8.410 8.050 8.240 39,500 +0.04(+0.49%)
Dec 10, 2004 8.699 8.699 8.040 8.200 50,800 -0.45(-5.20%)
Dec 09, 2004 8.860 8.860 8.550 8.650 12,100 -0.01(-0.12%)
Dec 08, 2004 8.600 8.850 8.600 8.660 35,000 +0.00(+0.00%)
Dec 07, 2004 8.910 8.914 8.660 8.660 39,700 -0.38(-4.20%)
Dec 06, 2004 9.070 9.260 9.000 9.040 23,600 -0.03(-0.33%)
Dec 03, 2004 8.750 9.260 8.750 9.070 53,100 +0.17(+1.91%)
Dec 02, 2004 9.000 9.300 8.750 8.900 33,800 -0.17(-1.87%)
Dec 01, 2004 9.100 9.150 8.800 9.070 38,200 -0.13(-1.41%)
Nov 30, 2004 9.341 9.650 9.000 9.200 38,800 -0.12(-1.29%)
Nov 29, 2004 9.670 10.00 9.180 9.320 83,900 -0.33(-3.42%)
Nov 26, 2004 9.150 9.820 9.070 9.650 60,500 +0.61(+6.75%)
Nov 24, 2004 8.860 9.650 8.860 9.040 47,000 +0.09(+1.01%)
Nov 23, 2004 8.620 9.390 8.620 8.950 63,600 +0.20(+2.29%)
Nov 22, 2004 8.980 9.140 8.560 8.750 83,400 -0.45(-4.89%)
Nov 19, 2004 9.510 9.680 9.130 9.200 44,900 -0.50(-5.15%)
Nov 18, 2004 9.800 9.800 9.610 9.700 26,100 -0.05(-0.50%)
Nov 17, 2004 9.600 10.10 9.550 9.749 52,000 +0.14(+1.45%)
Nov 16, 2004 9.880 9.980 9.610 9.610 55,000 -0.37(-3.71%)
Nov 15, 2004 10.23 10.23 9.790 9.980 73,100 +0.18(+1.85%)
Nov 12, 2004 10.15 10.22 9.600 9.799 149,400 -0.52(-5.05%)
Nov 11, 2004 10.12 10.42 10.12 10.32 43,200 +0.15(+1.47%)
Nov 10, 2004 10.26 10.72 10.13 10.17 86,500 -0.13(-1.26%)
Nov 09, 2004 10.85 10.85 10.20 10.30 96,900 -0.36(-3.38%)
Nov 08, 2004 10.35 11.39 10.34 10.66 135,800 +0.25(+2.40%)
Nov 05, 2004 10.30 10.80 10.30 10.41 92,600 +0.16(+1.56%)
Nov 04, 2004 10.26 10.48 10.18 10.25 29,100 -0.10(-0.97%)
Nov 03, 2004 10.68 10.90 10.13 10.35 40,900 +0.00(+0.00%)
Nov 02, 2004 10.10 10.97 10.10 10.35 85,600 +0.21(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.