Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.69 72.69 70.68 71.46 217,799 -1.69(-2.32%)
Oct 30, 2019 73.72 73.72 72.72 73.15 231,145 -0.57(-0.78%)
Oct 29, 2019 72.81 74.00 72.64 73.73 208,991 +0.65(+0.89%)
Oct 28, 2019 72.43 73.42 72.10 73.08 316,358 +1.31(+1.83%)
Oct 25, 2019 71.60 72.62 71.09 71.76 351,959 +0.35(+0.49%)
Oct 24, 2019 72.39 72.39 70.91 71.41 276,321 -0.74(-1.03%)
Oct 23, 2019 72.52 73.16 71.58 72.15 230,061 -0.30(-0.42%)
Oct 22, 2019 71.82 73.78 71.19 72.45 617,082 -0.22(-0.31%)
Oct 21, 2019 71.89 73.24 71.83 72.68 316,348 +1.94(+2.74%)
Oct 18, 2019 70.75 73.71 69.48 70.74 871,117 -3.34(-4.51%)
Oct 17, 2019 74.02 74.19 73.23 74.08 252,297 +0.41(+0.56%)
Oct 16, 2019 73.32 74.22 73.16 73.67 204,520 +0.15(+0.20%)
Oct 15, 2019 72.27 73.82 71.84 73.52 239,750 +1.36(+1.89%)
Oct 14, 2019 71.89 72.56 71.68 72.16 190,651 -0.39(-0.54%)
Oct 11, 2019 72.86 73.59 72.01 72.55 314,678 +1.15(+1.61%)
Oct 10, 2019 70.85 71.83 70.42 71.40 287,772 +1.03(+1.47%)
Oct 09, 2019 70.34 70.64 69.53 70.37 194,448 +0.48(+0.68%)
Oct 08, 2019 70.85 71.39 69.83 69.89 236,053 -1.92(-2.67%)
Oct 07, 2019 71.86 72.38 71.62 71.81 168,627 -0.55(-0.75%)
Oct 04, 2019 72.10 72.39 71.16 72.36 271,235 +0.42(+0.58%)
Oct 03, 2019 70.88 71.96 69.86 71.94 371,885 +0.85(+1.19%)
Oct 02, 2019 70.89 71.36 70.49 71.09 265,528 -0.25(-0.35%)
Oct 01, 2019 74.25 74.58 71.11 71.34 208,692 -2.21(-3.01%)
Sep 30, 2019 73.86 74.27 73.49 73.55 267,943 -0.17(-0.22%)
Sep 27, 2019 74.09 75.05 73.42 73.72 144,398 +0.38(+0.52%)
Sep 26, 2019 73.81 74.15 73.27 73.34 181,927 -0.86(-1.16%)
Sep 25, 2019 72.92 74.49 72.90 74.20 272,154 +1.51(+2.08%)
Sep 24, 2019 73.81 74.18 72.18 72.69 315,793 -1.15(-1.56%)
Sep 23, 2019 73.42 74.29 73.03 73.84 250,005 +0.06(+0.08%)
Sep 20, 2019 74.09 74.89 73.63 73.78 1,070,761 -0.57(-0.77%)
Sep 19, 2019 74.22 75.49 73.72 74.35 306,617 +0.10(+0.13%)
Sep 18, 2019 73.65 74.56 73.04 74.26 316,334 +0.36(+0.48%)
Sep 17, 2019 74.35 74.35 72.95 73.90 310,398 -0.88(-1.18%)
Sep 16, 2019 74.05 75.54 73.62 74.78 342,789 +0.02(+0.03%)
Sep 13, 2019 74.14 75.26 73.54 74.76 448,182 +1.57(+2.14%)
Sep 12, 2019 73.20 73.90 72.35 73.19 367,412 -0.49(-0.67%)
Sep 11, 2019 72.17 73.75 71.05 73.69 591,174 +1.90(+2.64%)
Sep 10, 2019 69.70 71.83 69.43 71.79 480,685 +2.51(+3.62%)
Sep 09, 2019 67.68 69.53 67.07 69.28 302,477 +2.28(+3.41%)
Sep 06, 2019 67.80 67.80 66.76 67.00 246,304 -0.71(-1.04%)
Sep 05, 2019 67.55 68.83 67.49 67.71 314,569 +1.19(+1.79%)
Sep 04, 2019 66.77 66.77 65.91 66.51 216,739 +0.47(+0.72%)
Sep 03, 2019 66.11 66.56 64.62 66.04 348,010 -0.74(-1.10%)
Aug 30, 2019 67.27 67.45 66.42 66.78 236,799 -0.25(-0.38%)
Aug 29, 2019 66.52 67.27 66.52 67.03 200,198 +1.13(+1.72%)
Aug 28, 2019 64.57 66.38 64.57 65.90 203,317 +1.04(+1.60%)
Aug 27, 2019 66.91 67.11 64.41 64.86 305,835 -1.81(-2.71%)
Aug 26, 2019 65.91 66.74 65.26 66.67 242,018 +1.23(+1.88%)
Aug 23, 2019 67.40 68.17 65.27 65.44 293,105 -2.39(-3.52%)
Aug 22, 2019 68.79 69.22 67.56 67.83 143,855 -0.44(-0.64%)
Aug 21, 2019 68.34 68.50 67.66 68.27 188,846 +0.48(+0.71%)
Aug 20, 2019 68.23 68.42 67.46 67.78 141,463 -0.92(-1.34%)
Aug 19, 2019 69.15 69.15 68.20 68.70 164,659 +0.91(+1.34%)
Aug 16, 2019 66.81 68.78 66.81 67.79 355,611 +1.36(+2.05%)
Aug 15, 2019 67.83 67.83 66.00 66.43 238,811 -0.95(-1.41%)
Aug 14, 2019 67.43 68.04 66.87 67.38 301,636 -1.76(-2.55%)
Aug 13, 2019 68.58 70.65 68.28 69.14 211,153 +0.57(+0.83%)
Aug 12, 2019 68.88 69.03 68.27 68.57 215,418 -1.13(-1.62%)
Aug 09, 2019 69.92 70.20 69.22 69.70 232,873 -0.67(-0.95%)
Aug 08, 2019 69.57 70.69 69.41 70.37 224,717 +1.49(+2.16%)
Aug 07, 2019 68.51 69.23 67.72 68.88 381,470 -1.09(-1.56%)
Aug 06, 2019 69.43 70.10 68.15 69.97 342,429 +1.15(+1.67%)
Aug 05, 2019 70.02 70.02 67.76 68.82 415,999 -2.51(-3.51%)
Aug 02, 2019 72.26 72.47 70.85 71.33 401,173 -1.17(-1.62%)
Aug 01, 2019 75.86 76.26 72.36 72.50 451,998 -3.55(-4.67%)
Jul 31, 2019 76.18 77.12 75.73 76.05 401,576 +0.07(+0.09%)
Jul 30, 2019 74.35 76.10 74.35 75.98 295,890 +1.04(+1.38%)
Jul 29, 2019 75.82 76.26 74.71 74.95 202,158 -0.89(-1.17%)
Jul 26, 2019 74.79 75.97 74.79 75.84 250,953 +1.33(+1.78%)
Jul 25, 2019 74.97 76.20 74.30 74.51 242,343 -1.09(-1.45%)
Jul 24, 2019 73.89 75.92 73.89 75.60 255,360 +1.67(+2.27%)
Jul 23, 2019 73.01 73.96 72.69 73.93 221,403 +1.14(+1.57%)
Jul 22, 2019 73.92 74.55 72.49 72.79 353,944 -1.83(-2.45%)
Jul 19, 2019 71.37 75.17 71.37 74.62 566,478 +1.76(+2.42%)
Jul 18, 2019 72.34 73.23 72.22 72.85 322,183 +0.82(+1.14%)
Jul 17, 2019 72.36 72.73 71.53 72.03 165,285 -0.70(-0.96%)
Jul 16, 2019 72.87 73.42 72.36 72.73 246,833 +0.03(+0.04%)
Jul 15, 2019 74.57 74.57 72.23 72.70 272,652 -1.87(-2.51%)
Jul 12, 2019 74.05 74.97 73.44 74.57 315,215 +0.75(+1.02%)
Jul 11, 2019 73.24 73.94 72.77 73.81 221,877 +0.53(+0.73%)
Jul 10, 2019 73.73 74.19 73.24 73.28 474,014 -0.55(-0.75%)
Jul 09, 2019 72.69 73.87 71.80 73.83 413,539 +1.09(+1.50%)
Jul 08, 2019 73.25 73.60 72.65 72.74 241,557 -1.08(-1.47%)
Jul 05, 2019 73.68 74.46 73.42 73.82 153,320 +0.51(+0.70%)
Jul 03, 2019 72.81 73.41 72.52 73.31 105,071 +0.69(+0.95%)
Jul 02, 2019 73.65 73.73 72.19 72.62 153,782 -1.02(-1.38%)
Jul 01, 2019 73.96 74.38 73.26 73.64 245,914 +0.22(+0.30%)
Jun 28, 2019 72.68 73.80 72.68 73.42 582,699 +1.11(+1.54%)
Jun 27, 2019 70.76 72.35 70.76 72.30 251,744 +1.55(+2.19%)
Jun 26, 2019 70.90 71.67 70.52 70.75 270,117 -0.03(-0.04%)
Jun 25, 2019 70.73 71.14 69.48 70.78 323,431 +0.24(+0.34%)
Jun 24, 2019 71.46 72.38 70.48 70.54 306,287 -1.15(-1.60%)
Jun 21, 2019 71.16 72.64 71.16 71.69 535,100 +0.12(+0.16%)
Jun 20, 2019 71.90 71.90 70.43 71.57 264,532 +0.02(+0.03%)
Jun 19, 2019 72.38 73.21 71.51 71.55 420,258 -0.48(-0.67%)
Jun 18, 2019 70.49 72.30 69.41 72.03 310,931 +1.44(+2.04%)
Jun 17, 2019 71.75 72.01 70.35 70.59 273,043 -1.22(-1.70%)
Jun 14, 2019 71.99 72.25 70.73 71.81 273,006 -0.20(-0.28%)
Jun 13, 2019 71.83 72.53 71.55 72.01 223,772 +0.21(+0.29%)
Jun 12, 2019 71.82 72.24 71.35 71.80 199,846 -0.16(-0.23%)
Jun 11, 2019 72.14 72.77 71.46 71.97 235,512 +0.24(+0.34%)
Jun 10, 2019 72.00 72.69 71.48 71.73 250,475 +0.20(+0.28%)
Jun 07, 2019 71.74 71.87 70.97 71.52 305,742 -0.13(-0.19%)
Jun 06, 2019 71.73 72.12 70.41 71.66 538,445 -0.35(-0.48%)
Jun 05, 2019 72.02 72.25 70.83 72.01 207,497 -0.02(-0.03%)
Jun 04, 2019 71.12 72.05 70.91 72.02 497,308 +1.79(+2.55%)
Jun 03, 2019 69.02 71.08 68.20 70.23 385,545 +1.43(+2.08%)
May 31, 2019 69.86 70.51 68.61 68.80 361,237 -2.00(-2.83%)
May 30, 2019 72.86 73.23 70.31 70.80 234,232 -1.71(-2.36%)
May 29, 2019 71.38 72.60 70.82 72.52 325,261 +0.62(+0.86%)
May 28, 2019 72.76 73.88 71.80 71.90 340,460 -1.12(-1.53%)
May 24, 2019 71.85 73.21 71.85 73.02 369,135 +1.45(+2.03%)
May 23, 2019 72.90 72.90 71.12 71.56 506,417 -2.09(-2.84%)
May 22, 2019 74.96 74.96 73.65 73.65 493,040 -1.42(-1.90%)
May 21, 2019 75.20 75.50 74.85 75.07 671,904 -0.04(-0.05%)
May 20, 2019 73.85 75.38 73.85 75.11 257,457 +0.83(+1.11%)
May 17, 2019 74.27 75.73 74.23 74.29 259,911 -0.55(-0.73%)
May 16, 2019 74.81 75.81 74.11 74.83 279,604 +0.30(+0.40%)
May 15, 2019 74.71 75.00 73.71 74.54 306,002 -0.87(-1.15%)
May 14, 2019 74.09 75.71 73.86 75.40 333,274 +1.34(+1.81%)
May 13, 2019 75.58 75.90 73.79 74.06 466,357 -2.62(-3.41%)
May 10, 2019 76.29 76.97 75.91 76.68 322,577 +0.03(+0.04%)
May 09, 2019 76.24 77.18 75.83 76.65 383,654 -0.13(-0.18%)
May 08, 2019 77.07 77.70 76.53 76.79 331,702 -0.47(-0.61%)
May 07, 2019 77.74 78.11 76.83 77.26 341,485 -1.06(-1.35%)
May 06, 2019 77.36 78.70 77.24 78.32 210,917 -0.31(-0.39%)
May 03, 2019 77.32 78.77 76.72 78.63 308,651 +1.43(+1.86%)
May 02, 2019 75.98 77.21 75.98 77.19 603,154 +1.38(+1.81%)
May 01, 2019 76.47 76.98 75.32 75.82 360,073 -0.68(-0.89%)
Apr 30, 2019 77.01 77.48 76.37 76.50 447,771 -0.31(-0.40%)
Apr 29, 2019 75.24 77.31 74.77 76.81 424,358 +1.57(+2.08%)
Apr 26, 2019 74.17 75.24 73.27 75.24 285,373 +1.12(+1.51%)
Apr 25, 2019 72.07 74.62 71.68 74.12 495,314 -0.11(-0.14%)
Apr 24, 2019 73.28 74.80 72.79 74.23 280,660 +0.47(+0.64%)
Apr 23, 2019 72.01 74.06 71.78 73.76 465,322 +1.96(+2.73%)
Apr 22, 2019 72.79 73.22 71.51 71.79 191,406 -1.12(-1.53%)
Apr 18, 2019 74.15 74.55 72.82 72.91 321,226 -1.59(-2.13%)
Apr 17, 2019 74.54 74.73 73.77 74.50 331,070 +0.16(+0.22%)
Apr 16, 2019 72.77 74.36 72.48 74.33 270,006 +1.56(+2.14%)
Apr 15, 2019 73.86 74.09 72.50 72.77 210,515 -1.13(-1.52%)
Apr 12, 2019 72.83 73.92 72.44 73.90 387,737 +1.75(+2.43%)
Apr 11, 2019 71.81 72.38 71.41 72.15 298,207 +0.64(+0.90%)
Apr 10, 2019 70.98 71.58 70.44 71.50 211,988 +0.53(+0.75%)
Apr 09, 2019 72.17 72.36 70.88 70.98 251,068 -1.51(-2.08%)
Apr 08, 2019 71.93 72.53 71.59 72.49 268,531 +0.40(+0.56%)
Apr 05, 2019 71.56 72.24 70.92 72.08 514,939 +0.47(+0.66%)
Apr 04, 2019 69.81 71.69 69.15 71.61 409,939 +1.78(+2.55%)
Apr 03, 2019 70.57 70.82 69.77 69.83 228,496 +0.02(+0.03%)
Apr 02, 2019 70.31 70.67 69.71 69.81 292,954 -0.76(-1.08%)
Apr 01, 2019 69.42 70.67 69.18 70.57 346,417 +1.57(+2.27%)
Mar 29, 2019 69.72 69.76 68.64 69.00 449,052 -0.16(-0.24%)
Mar 28, 2019 68.40 69.20 67.93 69.17 253,860 +0.90(+1.33%)
Mar 27, 2019 67.71 68.74 67.04 68.26 527,606 +0.25(+0.37%)
Mar 26, 2019 66.85 68.05 66.73 68.01 480,311 +1.36(+2.04%)
Mar 25, 2019 66.49 67.05 65.58 66.66 548,187 +0.26(+0.39%)
Mar 22, 2019 68.69 68.70 66.02 66.40 703,956 -2.97(-4.27%)
Mar 21, 2019 69.71 70.77 68.76 69.36 616,457 -1.58(-2.22%)
Mar 20, 2019 72.37 72.86 70.00 70.94 521,291 -1.48(-2.05%)
Mar 19, 2019 74.77 74.78 72.22 72.42 337,833 -2.01(-2.70%)
Mar 18, 2019 73.24 74.47 72.71 74.43 302,716 +1.26(+1.73%)
Mar 15, 2019 72.59 74.03 72.35 73.17 915,571 +0.53(+0.72%)
Mar 14, 2019 72.54 73.01 71.15 72.64 206,788 +0.01(+0.01%)
Mar 13, 2019 72.41 72.93 71.96 72.63 445,145 +0.33(+0.46%)
Mar 12, 2019 72.35 72.54 71.65 72.30 420,128 +0.23(+0.32%)
Mar 11, 2019 71.61 72.42 71.16 72.07 341,684 +0.76(+1.06%)
Mar 08, 2019 71.14 71.71 70.77 71.31 452,087 -0.28(-0.39%)
Mar 07, 2019 72.34 72.64 71.11 71.59 540,562 -0.98(-1.34%)
Mar 06, 2019 74.28 74.45 72.42 72.57 467,216 -1.72(-2.32%)
Mar 05, 2019 74.35 75.45 73.66 74.29 147,538 -0.28(-0.37%)
Mar 04, 2019 74.56 75.25 73.80 74.56 302,922 -0.09(-0.12%)
Mar 01, 2019 75.26 75.98 74.15 74.65 243,190 -0.17(-0.23%)
Feb 28, 2019 75.00 75.44 74.78 74.82 224,775 -0.07(-0.09%)
Feb 27, 2019 74.00 74.92 73.24 74.89 230,245 +0.88(+1.19%)
Feb 26, 2019 74.37 75.02 73.98 74.01 247,014 -0.62(-0.83%)
Feb 25, 2019 75.77 76.20 74.56 74.63 375,161 -0.72(-0.95%)
Feb 22, 2019 75.18 75.68 74.66 75.35 276,438 +0.18(+0.24%)
Feb 21, 2019 75.54 75.54 74.52 75.17 288,772 -0.35(-0.47%)
Feb 20, 2019 73.73 75.58 73.62 75.52 438,182 +1.64(+2.21%)
Feb 19, 2019 73.32 74.09 71.71 73.89 539,249 +0.21(+0.29%)
Feb 15, 2019 73.63 74.48 73.37 73.68 475,298 +0.60(+0.82%)
Feb 14, 2019 73.47 73.73 72.15 73.07 319,426 -0.77(-1.04%)
Feb 13, 2019 74.48 74.76 73.59 73.84 270,570 -0.41(-0.55%)
Feb 12, 2019 73.79 74.36 73.42 74.25 319,396 +0.83(+1.13%)
Feb 11, 2019 73.13 73.46 72.69 73.42 272,452 +0.62(+0.85%)
Feb 08, 2019 72.17 72.82 71.20 72.80 532,384 +0.62(+0.86%)
Feb 07, 2019 72.37 73.65 71.38 72.17 748,352 +0.06(+0.08%)
Feb 06, 2019 71.13 72.21 71.06 72.12 347,560 +0.65(+0.91%)
Feb 05, 2019 71.90 72.23 70.88 71.47 330,471 -0.43(-0.60%)
Feb 04, 2019 71.09 72.04 70.56 71.90 325,747 +0.90(+1.27%)
Feb 01, 2019 70.82 71.58 69.46 71.00 379,109 +0.33(+0.46%)
Jan 31, 2019 71.00 71.35 68.90 70.67 398,858 -0.72(-1.00%)
Jan 30, 2019 71.93 72.24 71.27 71.39 272,227 -0.62(-0.86%)
Jan 29, 2019 72.66 73.09 72.01 72.01 284,059 -0.29(-0.40%)
Jan 28, 2019 72.49 73.78 71.33 72.30 391,324 +1.03(+1.45%)
Jan 25, 2019 70.30 75.66 69.83 71.27 715,457 +2.08(+3.00%)
Jan 24, 2019 69.70 70.29 68.46 69.19 546,054 -0.81(-1.16%)
Jan 23, 2019 70.47 71.25 69.55 70.00 270,107 -0.11(-0.16%)
Jan 22, 2019 70.15 70.80 69.24 70.12 406,006 -0.49(-0.69%)
Jan 18, 2019 70.11 71.10 69.36 70.61 367,713 +0.59(+0.85%)
Jan 17, 2019 69.42 70.29 69.01 70.01 312,690 +0.32(+0.45%)
Jan 16, 2019 68.29 69.99 68.02 69.70 278,777 +1.79(+2.63%)
Jan 15, 2019 67.59 68.19 66.71 67.91 181,178 +0.28(+0.41%)
Jan 14, 2019 66.92 68.20 66.92 67.63 243,302 +0.37(+0.55%)
Jan 11, 2019 66.60 67.63 66.24 67.26 244,967 +0.16(+0.24%)
Jan 10, 2019 66.33 67.38 65.62 67.10 410,906 +0.48(+0.72%)
Jan 09, 2019 66.73 67.27 65.51 66.62 331,898 +0.11(+0.16%)
Jan 08, 2019 65.94 66.51 64.47 66.51 420,277 +1.08(+1.65%)
Jan 07, 2019 65.42 66.45 65.10 65.43 356,023 -0.26(-0.39%)
Jan 04, 2019 64.58 65.92 64.14 65.69 390,610 +2.09(+3.28%)
Jan 03, 2019 62.87 64.59 62.53 63.60 353,435 +0.51(+0.80%)
Jan 02, 2019 60.62 63.14 60.62 63.10 582,564 +1.62(+2.63%)
Dec 31, 2018 61.64 62.29 60.12 61.48 375,136 +0.03(+0.05%)
Dec 28, 2018 60.90 62.01 60.68 61.45 302,472 +0.67(+1.10%)
Dec 27, 2018 59.85 60.82 58.71 60.78 432,449 -0.30(-0.50%)
Dec 26, 2018 58.81 61.09 57.80 61.09 477,296 +2.64(+4.52%)
Dec 24, 2018 59.21 60.14 58.34 58.44 167,732 -1.23(-2.05%)
Dec 21, 2018 60.87 61.93 59.51 59.67 682,401 -1.24(-2.04%)
Dec 20, 2018 61.17 61.70 59.94 60.92 414,658 -0.37(-0.60%)
Dec 19, 2018 63.83 64.13 61.07 61.29 402,239 -2.00(-3.15%)
Dec 18, 2018 64.56 65.47 63.03 63.28 461,641 -1.06(-1.65%)
Dec 17, 2018 65.06 66.67 64.17 64.35 388,857 -1.17(-1.78%)
Dec 14, 2018 66.52 67.65 65.34 65.52 404,074 -0.86(-1.30%)
Dec 13, 2018 68.10 68.61 66.28 66.38 418,647 -1.74(-2.55%)
Dec 12, 2018 68.16 69.33 67.41 68.12 352,625 +0.87(+1.30%)
Dec 11, 2018 67.75 68.44 66.84 67.24 307,440 -0.03(-0.04%)
Dec 10, 2018 67.80 72.56 66.31 67.27 627,343 -0.79(-1.16%)
Dec 07, 2018 67.70 69.96 67.22 68.06 449,427 +0.43(+0.63%)
Dec 06, 2018 66.38 67.96 66.15 67.63 590,425 +0.29(+0.42%)
Dec 04, 2018 70.75 71.41 67.06 67.35 343,042 -3.69(-5.19%)
Dec 03, 2018 71.84 72.46 70.46 71.04 353,892 +0.00(+0.00%)
Nov 30, 2018 70.61 72.09 70.61 71.04 370,296 +0.09(+0.12%)
Nov 29, 2018 70.78 72.01 70.22 70.95 215,100 -0.30(-0.43%)
Nov 28, 2018 70.56 71.27 69.12 71.25 273,615 +0.84(+1.19%)
Nov 27, 2018 69.62 70.93 69.34 70.42 318,351 -0.37(-0.52%)
Nov 26, 2018 69.77 71.22 68.90 70.79 201,629 +1.58(+2.28%)
Nov 23, 2018 68.93 69.85 68.57 69.21 124,694 -0.29(-0.42%)
Nov 21, 2018 69.51 69.51 69.51 0 +0.86(+1.25%)
Nov 20, 2018 68.98 69.88 68.34 68.65 313,819 -0.86(-1.24%)
Nov 19, 2018 69.47 70.55 68.86 69.52 298,376 +0.09(+0.12%)
Nov 16, 2018 70.05 70.57 68.97 69.43 441,324 -0.61(-0.87%)
Nov 15, 2018 68.08 70.11 67.24 70.04 467,080 +1.69(+2.48%)
Nov 14, 2018 70.94 71.09 67.84 68.35 359,520 -2.16(-3.06%)
Nov 13, 2018 71.24 72.53 70.49 70.50 325,879 -0.53(-0.75%)
Nov 12, 2018 72.36 72.73 70.98 71.04 284,333 -1.41(-1.94%)
Nov 09, 2018 73.00 73.28 72.02 72.44 331,361 -0.79(-1.08%)
Nov 08, 2018 72.79 74.04 72.77 73.23 277,480 +0.23(+0.31%)
Nov 07, 2018 72.98 73.50 71.56 73.00 371,844 +0.08(+0.10%)
Nov 06, 2018 72.23 73.51 71.85 72.93 481,369 +0.95(+1.32%)
Nov 05, 2018 71.99 73.12 71.61 71.98 329,890 -0.13(-0.18%)
Nov 02, 2018 71.46 72.16 70.97 72.11 453,952 +0.95(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.