Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.60 60.60 59.87 60.10 580,849 +0.02(+0.04%)
Oct 28, 2016 59.83 60.51 58.96 60.08 654,022 +0.07(+0.11%)
Oct 27, 2016 59.51 60.88 57.36 60.01 1,507,914 -4.03(-6.29%)
Oct 26, 2016 63.76 64.52 63.49 64.04 313,116 -0.05(-0.07%)
Oct 25, 2016 64.54 65.00 63.85 64.08 618,558 -0.37(-0.57%)
Oct 24, 2016 63.95 64.63 63.58 64.45 224,667 +0.78(+1.22%)
Oct 21, 2016 62.85 63.76 62.85 63.67 170,451 +0.27(+0.43%)
Oct 20, 2016 63.26 64.22 62.98 63.40 142,022 -0.18(-0.29%)
Oct 19, 2016 62.98 63.81 62.94 63.58 292,756 +0.92(+1.46%)
Oct 18, 2016 63.58 63.90 61.98 62.66 155,112 +0.73(+1.18%)
Oct 17, 2016 62.44 62.71 61.89 61.93 159,837 -0.63(-1.01%)
Oct 14, 2016 62.13 62.88 62.00 62.56 233,080 +1.24(+2.02%)
Oct 13, 2016 63.42 63.42 60.89 61.33 514,274 -2.53(-3.96%)
Oct 12, 2016 64.51 64.70 63.71 63.85 272,165 -0.84(-1.30%)
Oct 11, 2016 64.50 65.06 64.08 64.70 464,450 +0.20(+0.31%)
Oct 10, 2016 64.74 65.46 64.45 64.50 245,891 -0.25(-0.38%)
Oct 07, 2016 64.78 64.82 63.70 64.74 418,557 +0.65(+1.01%)
Oct 06, 2016 63.69 64.09 63.06 64.09 503,506 +0.68(+1.07%)
Oct 05, 2016 61.68 63.41 61.40 63.41 518,673 +2.11(+3.43%)
Oct 04, 2016 61.25 61.71 60.93 61.31 341,392 +0.35(+0.57%)
Oct 03, 2016 61.01 61.35 60.56 60.96 391,365 -0.49(-0.79%)
Sep 30, 2016 60.37 61.66 60.16 61.45 370,876 +1.22(+2.02%)
Sep 29, 2016 61.35 61.46 59.82 60.23 457,825 -0.82(-1.35%)
Sep 28, 2016 60.50 61.13 59.96 61.05 378,736 +0.85(+1.41%)
Sep 27, 2016 59.29 60.27 59.14 60.20 468,150 +0.50(+0.84%)
Sep 26, 2016 60.86 60.86 59.62 59.70 203,191 -1.70(-2.77%)
Sep 23, 2016 61.85 62.05 61.28 61.40 179,150 -0.51(-0.82%)
Sep 22, 2016 61.79 61.94 61.46 61.91 500,125 +0.20(+0.32%)
Sep 21, 2016 61.82 62.31 61.16 61.71 266,535 +0.18(+0.30%)
Sep 20, 2016 62.06 62.07 61.52 61.53 205,907 -0.21(-0.34%)
Sep 19, 2016 61.96 62.39 61.11 61.74 261,903 +0.12(+0.19%)
Sep 16, 2016 61.76 61.97 61.11 61.62 649,305 -0.35(-0.56%)
Sep 15, 2016 60.58 62.22 60.58 61.97 222,726 +1.06(+1.73%)
Sep 14, 2016 61.28 61.98 60.83 60.91 367,715 -0.48(-0.79%)
Sep 13, 2016 61.49 61.71 60.60 61.39 339,760 -1.22(-1.95%)
Sep 12, 2016 61.67 62.62 61.18 62.61 348,769 +0.47(+0.76%)
Sep 09, 2016 62.50 63.02 61.95 62.14 308,222 -0.53(-0.84%)
Sep 08, 2016 62.46 62.82 62.34 62.67 209,738 +0.31(+0.50%)
Sep 07, 2016 61.64 62.36 61.24 62.36 267,900 +0.66(+1.08%)
Sep 06, 2016 62.82 62.82 61.17 61.69 295,355 -1.01(-1.61%)
Sep 02, 2016 62.29 62.71 62.71 62.71 172,984 +0.44(+0.70%)
Sep 01, 2016 62.70 62.86 61.45 62.27 282,980 -0.35(-0.55%)
Aug 31, 2016 62.85 63.26 61.81 62.61 429,233 -0.19(-0.30%)
Aug 30, 2016 63.11 63.62 62.65 62.81 346,389 -0.07(-0.12%)
Aug 29, 2016 62.18 63.67 61.84 62.88 747,184 +0.67(+1.08%)
Aug 26, 2016 61.65 62.37 61.01 62.20 477,298 +0.74(+1.20%)
Aug 25, 2016 60.76 61.66 59.71 61.47 281,070 +0.47(+0.78%)
Aug 24, 2016 61.08 61.40 60.64 60.99 243,673 -0.11(-0.18%)
Aug 23, 2016 61.21 61.26 60.88 61.10 334,604 +0.24(+0.39%)
Aug 22, 2016 60.87 61.06 60.11 60.87 228,656 -0.03(-0.04%)
Aug 19, 2016 60.77 61.03 60.38 60.89 435,317 +0.06(+0.10%)
Aug 18, 2016 59.55 60.84 59.21 60.83 395,587 +1.32(+2.22%)
Aug 17, 2016 59.55 60.09 59.05 59.51 462,171 +0.61(+1.04%)
Aug 16, 2016 58.84 59.26 58.14 58.90 128,228 -0.03(-0.05%)
Aug 15, 2016 58.27 59.21 58.27 58.93 146,612 +0.72(+1.24%)
Aug 12, 2016 58.29 58.29 57.64 58.21 120,738 -0.46(-0.79%)
Aug 11, 2016 58.54 59.09 58.44 58.67 293,406 +0.20(+0.34%)
Aug 10, 2016 59.04 59.04 58.29 58.47 297,605 -0.52(-0.88%)
Aug 09, 2016 58.37 59.05 58.18 58.99 258,754 +0.48(+0.82%)
Aug 08, 2016 59.17 59.68 58.35 58.51 274,638 -0.33(-0.56%)
Aug 05, 2016 57.59 58.89 57.42 58.84 289,367 +1.89(+3.33%)
Aug 04, 2016 56.70 57.31 56.54 56.94 127,987 +0.13(+0.22%)
Aug 03, 2016 55.44 56.94 55.44 56.81 186,109 +1.06(+1.89%)
Aug 02, 2016 56.34 56.79 55.43 55.76 175,982 -0.57(-1.02%)
Aug 01, 2016 57.00 57.32 56.16 56.33 246,656 -0.55(-0.96%)
Jul 29, 2016 58.07 58.07 56.36 56.88 467,693 -0.93(-1.61%)
Jul 28, 2016 58.27 58.93 56.75 57.81 313,157 +0.10(+0.17%)
Jul 27, 2016 57.80 58.59 57.11 57.71 269,631 +0.04(+0.06%)
Jul 26, 2016 57.12 57.68 56.97 57.67 142,322 +0.44(+0.76%)
Jul 25, 2016 57.29 57.71 57.01 57.23 162,542 -0.33(-0.57%)
Jul 22, 2016 56.87 57.71 56.55 57.56 238,808 +0.88(+1.56%)
Jul 21, 2016 57.49 58.01 56.49 56.68 238,514 -0.65(-1.13%)
Jul 20, 2016 57.42 57.55 57.02 57.32 193,141 -0.08(-0.14%)
Jul 19, 2016 57.22 58.02 56.91 57.41 203,808 +0.24(+0.41%)
Jul 18, 2016 56.89 57.51 56.66 57.17 207,666 -0.01(-0.02%)
Jul 15, 2016 57.34 57.56 56.50 57.18 178,704 +0.33(+0.58%)
Jul 14, 2016 57.52 58.00 56.85 56.85 314,113 +0.30(+0.53%)
Jul 13, 2016 56.71 57.43 56.38 56.55 414,517 -0.35(-0.61%)
Jul 12, 2016 55.62 57.22 55.08 56.90 374,045 +2.10(+3.84%)
Jul 11, 2016 54.55 55.21 54.31 54.79 260,151 +0.80(+1.48%)
Jul 08, 2016 54.00 53.05 53.05 53.99 457,412 +0.95(+1.79%)
Jul 07, 2016 52.83 54.22 52.43 53.05 540,684 +0.84(+1.60%)
Jul 05, 2016 52.99 52.99 51.72 52.21 280,870 -1.42(-2.65%)
Jul 01, 2016 54.00 53.63 53.63 53.63 249,976 -0.76(-1.39%)
Jun 30, 2016 54.30 54.39 53.00 54.38 609,355 +0.45(+0.83%)
Jun 29, 2016 53.52 54.16 53.20 53.94 438,801 +1.43(+2.72%)
Jun 28, 2016 51.21 52.74 50.99 52.51 376,049 +2.18(+4.32%)
Jun 27, 2016 52.74 52.74 49.91 50.33 532,881 -2.81(-5.28%)
Jun 24, 2016 55.20 56.10 52.99 53.14 921,623 -4.46(-7.75%)
Jun 23, 2016 56.26 57.67 56.09 57.60 527,619 +2.08(+3.75%)
Jun 22, 2016 55.75 56.36 55.43 55.52 148,659 -0.33(-0.58%)
Jun 21, 2016 55.62 55.90 55.00 55.84 180,446 +0.36(+0.65%)
Jun 20, 2016 55.90 56.56 55.41 55.48 202,587 +0.63(+1.15%)
Jun 17, 2016 54.53 55.62 54.46 54.85 516,770 +0.48(+0.88%)
Jun 16, 2016 54.76 54.79 53.45 54.37 325,165 -0.77(-1.40%)
Jun 15, 2016 55.17 56.30 54.87 55.14 280,667 +0.32(+0.58%)
Jun 14, 2016 55.87 56.26 54.48 54.82 199,962 -1.06(-1.89%)
Jun 13, 2016 56.35 56.98 55.66 55.88 189,384 -0.90(-1.58%)
Jun 10, 2016 56.77 57.51 56.20 56.77 653,119 -0.69(-1.20%)
Jun 09, 2016 56.68 57.49 55.91 57.46 525,080 +0.38(+0.67%)
Jun 08, 2016 56.47 57.23 56.47 57.08 189,746 +0.63(+1.12%)
Jun 07, 2016 56.74 56.85 56.19 56.45 130,707 -0.43(-0.76%)
Jun 06, 2016 56.02 57.17 55.09 56.88 256,299 +0.94(+1.68%)
Jun 03, 2016 55.90 55.96 54.09 55.94 262,954 -0.38(-0.67%)
Jun 02, 2016 55.98 56.33 55.44 56.32 184,397 +0.14(+0.24%)
Jun 01, 2016 55.60 56.42 55.08 56.19 232,189 +0.08(+0.15%)
May 31, 2016 56.39 56.56 55.69 56.11 188,188 +0.01(+0.02%)
May 27, 2016 55.68 56.10 56.10 56.10 171,285 +0.58(+1.04%)
May 26, 2016 56.58 56.58 55.44 55.52 208,051 -0.87(-1.54%)
May 25, 2016 55.97 56.61 55.05 56.39 312,286 +0.58(+1.04%)
May 24, 2016 54.81 56.20 53.99 55.81 297,900 +1.42(+2.61%)
May 23, 2016 54.50 54.97 54.00 54.39 139,457 -0.33(-0.61%)
May 20, 2016 54.56 55.20 54.15 54.72 282,512 +0.54(+1.00%)
May 19, 2016 54.84 55.71 53.87 54.18 397,536 -0.98(-1.77%)
May 18, 2016 52.58 55.22 52.26 55.16 575,216 +2.57(+4.89%)
May 17, 2016 52.88 53.97 52.47 52.59 527,727 -0.33(-0.63%)
May 16, 2016 51.94 53.16 51.25 52.92 263,198 +1.17(+2.26%)
May 13, 2016 52.73 53.44 51.52 51.75 246,376 -1.08(-2.04%)
May 12, 2016 54.06 54.41 52.50 52.83 279,182 -0.87(-1.62%)
May 11, 2016 53.76 54.52 53.23 53.70 337,523 -0.24(-0.44%)
May 10, 2016 52.96 54.37 52.44 53.93 326,566 +1.28(+2.42%)
May 09, 2016 52.40 53.07 52.19 52.66 312,008 +0.06(+0.12%)
May 06, 2016 51.73 52.59 51.02 52.59 247,601 +0.32(+0.61%)
May 05, 2016 52.44 53.18 51.23 52.28 754,474 +0.86(+1.67%)
May 04, 2016 51.77 52.86 50.66 51.42 321,415 -0.91(-1.75%)
May 03, 2016 53.45 53.48 51.90 52.33 241,861 -1.52(-2.82%)
May 02, 2016 53.72 54.03 52.74 53.85 402,211 +0.47(+0.88%)
Apr 29, 2016 53.72 54.01 52.82 53.38 350,189 +0.16(+0.31%)
Apr 28, 2016 52.49 53.84 52.15 53.22 420,480 +1.63(+3.16%)
Apr 27, 2016 51.42 52.20 50.36 51.59 309,336 -0.14(-0.26%)
Apr 26, 2016 51.73 52.30 50.99 51.73 275,559 +0.23(+0.44%)
Apr 25, 2016 51.46 51.64 50.44 51.50 379,658 -0.21(-0.40%)
Apr 22, 2016 50.86 52.09 50.86 51.71 322,108 +0.76(+1.49%)
Apr 21, 2016 51.25 51.57 50.88 50.95 384,253 -0.20(-0.39%)
Apr 20, 2016 49.60 51.25 48.10 51.15 583,056 +1.43(+2.88%)
Apr 19, 2016 48.45 49.76 48.36 49.72 335,269 +1.37(+2.83%)
Apr 18, 2016 47.45 48.58 47.45 48.35 259,096 +0.49(+1.02%)
Apr 15, 2016 47.93 48.39 47.76 47.86 173,244 -0.22(-0.45%)
Apr 14, 2016 47.47 48.78 47.29 48.08 343,183 +0.48(+1.01%)
Apr 13, 2016 45.95 47.90 45.95 47.60 377,202 +2.04(+4.47%)
Apr 12, 2016 44.70 45.67 44.41 45.56 294,002 +1.11(+2.50%)
Apr 11, 2016 44.39 45.54 44.17 44.45 213,773 +0.32(+0.72%)
Apr 08, 2016 44.16 45.16 43.89 44.13 169,195 +0.38(+0.87%)
Apr 07, 2016 44.50 44.61 43.32 43.75 296,235 -1.14(-2.54%)
Apr 06, 2016 44.55 45.04 44.01 44.89 202,493 +0.26(+0.59%)
Apr 05, 2016 44.78 45.68 44.12 44.63 236,348 -0.48(-1.06%)
Apr 04, 2016 45.65 46.17 44.97 45.11 348,118 -0.64(-1.40%)
Apr 01, 2016 45.98 46.37 45.29 45.75 215,894 -0.64(-1.38%)
Mar 31, 2016 45.84 47.02 44.81 46.40 652,936 +0.93(+2.05%)
Mar 30, 2016 45.47 45.83 45.12 45.46 727,097 +0.24(+0.52%)
Mar 29, 2016 45.40 45.40 44.09 45.23 402,340 -0.42(-0.91%)
Mar 28, 2016 45.93 46.22 45.24 45.64 287,998 -0.02(-0.04%)
Mar 24, 2016 45.99 45.66 45.66 45.66 685,755 -0.67(-1.44%)
Mar 23, 2016 46.98 47.41 46.18 46.33 226,508 -0.83(-1.75%)
Mar 22, 2016 47.20 47.24 46.48 47.15 255,273 -0.21(-0.44%)
Mar 21, 2016 47.68 48.81 46.91 47.36 285,938 -0.47(-0.98%)
Mar 18, 2016 47.35 48.81 47.03 47.83 1,048,446 +0.85(+1.82%)
Mar 17, 2016 45.05 47.27 44.53 46.97 345,168 +1.90(+4.21%)
Mar 16, 2016 45.64 46.06 44.66 45.08 288,672 -0.40(-0.89%)
Mar 15, 2016 45.93 46.22 44.85 45.48 247,857 -0.66(-1.42%)
Mar 14, 2016 46.73 46.73 45.71 46.14 442,721 -0.67(-1.42%)
Mar 11, 2016 46.76 47.16 46.47 46.80 499,140 +0.48(+1.03%)
Mar 10, 2016 46.01 46.42 44.87 46.33 286,588 +0.70(+1.54%)
Mar 09, 2016 46.62 47.89 45.44 45.63 219,858 -0.80(-1.72%)
Mar 08, 2016 46.97 47.14 45.95 46.43 384,153 -0.93(-1.97%)
Mar 07, 2016 46.79 47.61 46.63 47.36 223,227 +0.40(+0.86%)
Mar 04, 2016 46.56 47.13 46.10 46.96 291,411 +0.67(+1.44%)
Mar 03, 2016 44.92 46.31 44.91 46.29 340,033 +1.29(+2.86%)
Mar 02, 2016 44.24 45.04 43.34 45.01 276,963 +0.62(+1.40%)
Mar 01, 2016 43.10 44.57 42.75 44.39 332,744 +1.53(+3.57%)
Feb 29, 2016 43.75 44.26 42.78 42.86 487,810 -1.05(-2.39%)
Feb 26, 2016 43.24 44.46 42.97 43.91 307,595 +1.00(+2.33%)
Feb 25, 2016 43.13 43.59 42.19 42.91 396,365 -0.20(-0.46%)
Feb 24, 2016 42.27 43.17 40.00 43.11 710,191 +0.22(+0.52%)
Feb 23, 2016 43.60 43.89 42.49 42.88 504,679 -0.77(-1.77%)
Feb 22, 2016 43.33 44.04 43.33 43.66 334,055 +0.76(+1.76%)
Feb 19, 2016 42.33 43.14 42.17 42.90 272,683 +0.34(+0.80%)
Feb 18, 2016 42.77 42.88 41.94 42.56 447,578 -0.03(-0.06%)
Feb 17, 2016 43.43 44.04 42.36 42.59 353,097 -0.29(-0.67%)
Feb 16, 2016 42.39 43.51 41.44 42.88 206,841 +1.11(+2.67%)
Feb 12, 2016 40.65 41.76 41.76 41.76 314,063 +1.91(+4.78%)
Feb 11, 2016 40.48 40.91 38.72 39.86 535,669 -1.66(-4.01%)
Feb 10, 2016 42.19 43.29 41.51 41.52 264,073 -0.38(-0.90%)
Feb 09, 2016 41.73 42.31 41.02 41.90 340,357 -0.45(-1.06%)
Feb 08, 2016 41.83 43.17 41.03 42.35 424,594 +0.03(+0.06%)
Feb 05, 2016 42.89 43.57 42.26 42.32 192,646 -0.72(-1.67%)
Feb 04, 2016 42.98 44.16 42.15 43.04 301,514 -0.04(-0.08%)
Feb 03, 2016 42.35 43.18 40.75 43.07 545,727 +1.03(+2.46%)
Feb 02, 2016 43.20 43.68 41.92 42.04 473,763 -1.67(-3.82%)
Feb 01, 2016 43.40 44.18 42.70 43.71 529,221 +0.70(+1.63%)
Jan 29, 2016 42.95 43.36 41.90 43.01 436,951 -0.08(-0.19%)
Jan 28, 2016 42.97 44.66 41.63 43.09 574,631 +2.84(+7.06%)
Jan 27, 2016 39.88 41.33 39.24 40.25 380,989 +0.27(+0.67%)
Jan 26, 2016 38.53 39.99 38.41 39.98 696,065 +1.85(+4.86%)
Jan 25, 2016 40.74 41.45 37.93 38.13 422,785 -2.87(-6.99%)
Jan 22, 2016 40.65 41.15 39.77 41.00 252,336 +1.03(+2.59%)
Jan 21, 2016 41.07 41.32 39.83 39.96 319,681 -0.94(-2.31%)
Jan 20, 2016 40.75 41.38 39.39 40.91 349,906 -0.58(-1.41%)
Jan 19, 2016 42.26 43.14 41.20 41.49 312,574 -0.13(-0.30%)
Jan 15, 2016 41.16 41.62 41.62 41.62 401,841 -0.84(-1.97%)
Jan 14, 2016 42.94 43.50 41.84 42.45 493,940 +0.00(+0.00%)
Jan 13, 2016 45.39 45.61 42.27 42.45 569,199 -2.60(-5.77%)
Jan 12, 2016 45.70 45.75 44.21 45.05 293,960 -0.20(-0.44%)
Jan 11, 2016 45.53 46.15 44.94 45.25 274,335 +0.11(+0.24%)
Jan 08, 2016 46.38 46.79 45.02 45.14 361,460 -0.71(-1.55%)
Jan 07, 2016 46.60 47.07 45.63 45.85 456,931 -1.82(-3.83%)
Jan 06, 2016 47.16 48.13 46.82 47.68 358,360 -0.32(-0.67%)
Jan 05, 2016 48.54 48.84 47.65 48.00 278,217 -0.31(-0.63%)
Jan 04, 2016 48.46 49.08 47.91 48.30 237,525 -1.20(-2.42%)
Dec 31, 2015 49.69 49.50 49.50 49.50 238,634 -0.40(-0.81%)
Dec 30, 2015 50.61 51.50 49.65 49.90 238,934 -0.84(-1.65%)
Dec 29, 2015 50.44 52.71 50.29 50.74 172,235 +0.65(+1.29%)
Dec 28, 2015 50.31 51.00 49.49 50.09 198,253 -0.45(-0.88%)
Dec 24, 2015 50.27 50.54 50.54 50.54 154,687 +0.34(+0.68%)
Dec 23, 2015 49.68 50.34 49.39 50.20 151,402 +0.74(+1.50%)
Dec 22, 2015 48.85 49.51 48.19 49.46 283,163 +0.61(+1.24%)
Dec 21, 2015 48.49 49.10 48.20 48.85 290,841 +0.72(+1.50%)
Dec 18, 2015 48.20 49.01 46.70 48.13 2,444,025 -0.38(-0.77%)
Dec 17, 2015 50.00 50.06 48.11 48.50 476,585 -1.35(-2.71%)
Dec 16, 2015 50.36 50.36 48.58 49.85 459,382 +0.25(+0.50%)
Dec 15, 2015 49.58 50.31 48.78 49.60 414,003 +0.67(+1.37%)
Dec 14, 2015 49.39 49.83 48.24 48.93 516,754 -0.52(-1.05%)
Dec 11, 2015 49.06 49.77 48.49 49.45 472,663 -0.50(-1.00%)
Dec 10, 2015 50.02 50.54 49.77 49.95 447,305 -0.32(-0.64%)
Dec 09, 2015 50.97 51.92 49.82 50.27 387,316 -0.89(-1.75%)
Dec 08, 2015 52.43 52.68 50.97 51.17 339,142 -1.72(-3.26%)
Dec 07, 2015 54.64 54.64 52.63 52.89 329,341 -1.74(-3.19%)
Dec 04, 2015 54.53 55.87 53.95 54.63 394,393 +0.34(+0.63%)
Dec 03, 2015 55.75 56.03 54.25 54.29 302,878 -1.01(-1.83%)
Dec 02, 2015 56.87 57.18 55.23 55.30 279,574 -1.42(-2.50%)
Dec 01, 2015 57.01 57.46 56.12 56.72 142,890 +0.11(+0.19%)
Nov 30, 2015 56.96 57.09 54.20 56.62 181,476 -0.20(-0.35%)
Nov 27, 2015 56.82 56.94 56.21 56.81 70,612 +0.01(+0.02%)
Nov 25, 2015 56.67 56.80 56.80 56.80 90,663 +0.15(+0.27%)
Nov 24, 2015 56.19 56.85 55.92 56.65 157,527 +0.15(+0.27%)
Nov 23, 2015 56.10 57.12 55.70 56.50 184,475 +0.30(+0.54%)
Nov 20, 2015 56.17 56.78 55.92 56.20 124,731 +0.29(+0.53%)
Nov 19, 2015 56.21 56.25 55.55 55.90 109,062 -0.46(-0.82%)
Nov 18, 2015 55.95 56.39 55.18 56.37 177,402 +0.76(+1.37%)
Nov 17, 2015 55.92 56.37 55.03 55.61 122,055 +0.00(+0.00%)
Nov 16, 2015 54.66 55.64 54.31 55.61 184,310 +0.75(+1.37%)
Nov 13, 2015 54.69 55.82 54.31 54.86 194,358 -0.18(-0.32%)
Nov 12, 2015 56.32 56.32 54.92 55.03 173,939 -1.65(-2.92%)
Nov 11, 2015 58.27 58.30 56.52 56.69 215,828 -1.23(-2.13%)
Nov 10, 2015 57.37 58.32 56.94 57.92 231,022 +0.31(+0.54%)
Nov 09, 2015 58.13 58.41 57.15 57.61 274,400 -0.30(-0.52%)
Nov 06, 2015 56.89 58.28 56.89 57.91 283,922 +1.46(+2.58%)
Nov 05, 2015 55.56 56.89 54.70 56.45 195,135 +0.89(+1.61%)
Nov 04, 2015 55.61 55.69 55.07 55.56 114,141 +0.09(+0.16%)
Nov 03, 2015 54.71 55.75 54.58 55.47 157,395 +0.55(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.