Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.100 3.120 2.870 2.940 270,846 -0.13(-4.23%)
Oct 29, 2015 3.600 3.680 3.000 3.070 656,462 -0.64(-17.25%)
Oct 28, 2015 3.520 3.740 3.350 3.710 264,123 +0.20(+5.70%)
Oct 27, 2015 3.500 3.520 3.300 3.510 245,848 +0.00(+0.00%)
Oct 26, 2015 3.720 3.965 3.450 3.510 169,744 -0.21(-5.65%)
Oct 23, 2015 3.850 3.850 3.700 3.720 265,466 -0.10(-2.62%)
Oct 22, 2015 3.770 3.830 3.710 3.820 53,804 +0.07(+1.87%)
Oct 21, 2015 3.810 3.860 3.740 3.750 71,304 -0.05(-1.32%)
Oct 20, 2015 3.840 3.870 3.750 3.800 60,023 -0.04(-1.04%)
Oct 19, 2015 3.780 3.880 3.770 3.840 52,350 +0.06(+1.59%)
Oct 16, 2015 3.890 4.010 3.750 3.780 149,191 -0.09(-2.33%)
Oct 15, 2015 3.780 3.890 3.750 3.870 73,729 +0.10(+2.65%)
Oct 14, 2015 3.870 3.900 3.760 3.770 67,727 -0.09(-2.33%)
Oct 13, 2015 3.880 4.020 3.860 3.860 31,212 -0.05(-1.28%)
Oct 12, 2015 3.870 3.930 3.850 3.910 67,765 +0.05(+1.30%)
Oct 09, 2015 3.890 3.970 3.840 3.860 27,414 +0.00(+0.00%)
Oct 08, 2015 4.020 4.070 3.800 3.860 97,514 -0.20(-4.93%)
Oct 07, 2015 3.940 4.120 3.850 4.060 62,546 +0.14(+3.57%)
Oct 06, 2015 3.950 4.070 3.800 3.920 373,427 -0.06(-1.51%)
Oct 05, 2015 3.900 4.240 3.890 3.980 77,614 +0.09(+2.31%)
Oct 02, 2015 3.790 3.930 3.770 3.890 185,814 +0.08(+2.10%)
Oct 01, 2015 3.770 3.830 3.750 3.810 64,159 +0.03(+0.79%)
Sep 30, 2015 3.780 3.880 3.760 3.780 67,833 +0.04(+1.07%)
Sep 29, 2015 3.740 3.790 3.650 3.740 142,114 -0.02(-0.53%)
Sep 28, 2015 4.010 4.010 3.660 3.760 131,070 -0.24(-6.00%)
Sep 25, 2015 4.180 4.180 3.980 4.000 140,398 -0.15(-3.61%)
Sep 24, 2015 4.150 4.220 4.100 4.150 109,652 -0.04(-0.95%)
Sep 23, 2015 4.280 4.280 4.140 4.190 172,172 -0.06(-1.41%)
Sep 22, 2015 4.350 4.350 4.210 4.250 69,043 -0.11(-2.52%)
Sep 21, 2015 4.500 4.530 4.305 4.360 70,773 -0.13(-2.90%)
Sep 18, 2015 4.440 4.620 4.430 4.490 66,432 -0.03(-0.66%)
Sep 17, 2015 4.490 4.550 4.450 4.520 95,003 +0.00(+0.00%)
Sep 16, 2015 4.520 4.570 4.450 4.520 56,870 -0.02(-0.44%)
Sep 15, 2015 4.520 4.600 4.460 4.540 67,890 +0.00(+0.00%)
Sep 14, 2015 4.510 4.595 4.480 4.540 69,540 +0.01(+0.22%)
Sep 11, 2015 4.450 4.700 4.430 4.530 81,523 +0.03(+0.67%)
Sep 10, 2015 4.430 4.560 4.350 4.500 49,265 +0.04(+0.90%)
Sep 09, 2015 4.520 4.550 4.440 4.460 61,926 -0.01(-0.22%)
Sep 08, 2015 4.370 4.490 4.260 4.470 110,136 +0.16(+3.71%)
Sep 04, 2015 4.300 4.310 4.310 4.310 59,600 -0.05(-1.15%)
Sep 03, 2015 4.490 4.520 4.340 4.360 74,202 -0.07(-1.58%)
Sep 02, 2015 4.410 4.470 4.260 4.430 94,072 +0.12(+2.78%)
Sep 01, 2015 4.300 4.390 4.250 4.310 83,899 -0.06(-1.37%)
Aug 31, 2015 4.300 4.390 4.250 4.370 95,702 +0.09(+2.10%)
Aug 28, 2015 4.290 4.390 4.250 4.280 54,188 -0.05(-1.15%)
Aug 27, 2015 4.570 4.570 4.300 4.330 81,817 -0.23(-5.04%)
Aug 26, 2015 4.470 4.570 4.300 4.560 109,359 +0.20(+4.59%)
Aug 25, 2015 4.470 4.470 4.295 4.360 104,121 +0.02(+0.46%)
Aug 24, 2015 4.190 4.510 4.110 4.340 193,838 -0.05(-1.14%)
Aug 21, 2015 4.130 4.495 4.130 4.390 95,151 +0.13(+3.05%)
Aug 20, 2015 4.440 4.440 4.260 4.260 61,969 -0.23(-5.12%)
Aug 19, 2015 4.450 4.550 4.380 4.490 37,427 +0.02(+0.45%)
Aug 18, 2015 4.580 4.640 4.450 4.470 95,462 -0.16(-3.46%)
Aug 17, 2015 4.540 4.630 4.400 4.630 100,750 +0.10(+2.21%)
Aug 14, 2015 4.370 4.570 4.350 4.530 96,154 +0.13(+2.95%)
Aug 13, 2015 4.510 4.590 4.390 4.400 315,466 -0.08(-1.79%)
Aug 12, 2015 4.590 4.630 4.470 4.480 61,715 -0.09(-1.97%)
Aug 11, 2015 4.590 4.660 4.500 4.570 107,243 -0.06(-1.30%)
Aug 10, 2015 4.520 4.740 4.500 4.630 82,689 +0.10(+2.21%)
Aug 07, 2015 4.530 4.730 4.475 4.530 273,042 -0.06(-1.31%)
Aug 06, 2015 4.650 4.750 4.520 4.590 116,526 -0.08(-1.71%)
Aug 05, 2015 4.750 4.990 4.650 4.670 243,747 -0.09(-1.89%)
Aug 04, 2015 4.870 4.940 4.730 4.760 91,680 -0.16(-3.25%)
Aug 03, 2015 4.920 4.930 4.680 4.920 223,869 +0.03(+0.61%)
Jul 31, 2015 4.850 4.990 4.800 4.890 103,473 +0.02(+0.41%)
Jul 30, 2015 5.060 5.105 4.730 4.870 176,278 -0.10(-2.01%)
Jul 29, 2015 5.050 5.050 4.820 4.970 82,479 -0.04(-0.80%)
Jul 28, 2015 5.030 5.129 4.760 5.010 139,076 +0.07(+1.42%)
Jul 27, 2015 4.770 4.950 4.710 4.940 86,754 +0.11(+2.28%)
Jul 24, 2015 4.970 4.990 4.790 4.830 80,189 -0.16(-3.21%)
Jul 23, 2015 5.120 5.120 4.950 4.990 90,369 -0.10(-1.96%)
Jul 22, 2015 4.960 5.140 4.960 5.090 88,470 +0.09(+1.80%)
Jul 21, 2015 4.950 5.048 4.900 5.000 95,189 -0.05(-0.99%)
Jul 20, 2015 5.270 5.270 4.980 5.050 91,149 -0.19(-3.63%)
Jul 17, 2015 5.210 5.300 5.120 5.240 101,611 +0.05(+0.96%)
Jul 16, 2015 5.210 5.250 5.030 5.190 66,068 +0.03(+0.58%)
Jul 15, 2015 5.290 5.300 5.070 5.160 71,276 -0.10(-1.90%)
Jul 14, 2015 5.280 5.330 5.230 5.260 61,447 +0.01(+0.19%)
Jul 13, 2015 5.330 5.350 5.190 5.250 78,314 -0.09(-1.69%)
Jul 10, 2015 5.240 5.350 5.151 5.340 138,794 +0.16(+3.09%)
Jul 09, 2015 5.140 5.210 5.110 5.180 67,105 +0.09(+1.77%)
Jul 08, 2015 5.270 5.300 5.060 5.090 96,240 -0.21(-3.96%)
Jul 07, 2015 5.380 5.380 5.203 5.300 116,354 -0.12(-2.21%)
Jul 06, 2015 5.220 5.430 5.220 5.420 105,934 +0.12(+2.26%)
Jul 02, 2015 5.670 5.300 5.300 5.300 70,100 -0.33(-5.86%)
Jul 01, 2015 5.710 5.760 5.540 5.630 87,193 -0.07(-1.23%)
Jun 30, 2015 5.660 5.740 5.610 5.700 139,329 +0.04(+0.71%)
Jun 29, 2015 5.800 5.950 5.620 5.660 228,730 -0.18(-3.08%)
Jun 26, 2015 5.650 6.100 5.520 5.840 4,045,764 +0.12(+2.10%)
Jun 25, 2015 5.380 5.770 5.360 5.720 159,261 +0.33(+6.12%)
Jun 24, 2015 5.320 5.470 5.200 5.390 137,331 +0.09(+1.70%)
Jun 23, 2015 5.330 5.340 5.260 5.300 111,962 +0.00(+0.00%)
Jun 22, 2015 5.280 5.325 5.250 5.300 127,710 +0.07(+1.34%)
Jun 19, 2015 5.340 5.370 5.230 5.230 97,631 -0.07(-1.32%)
Jun 18, 2015 5.330 5.450 5.270 5.300 82,016 -0.05(-0.93%)
Jun 17, 2015 5.300 5.440 5.300 5.350 158,827 +0.05(+0.94%)
Jun 16, 2015 5.300 5.360 5.210 5.300 152,900 +0.05(+0.95%)
Jun 15, 2015 5.280 5.280 5.175 5.250 229,697 +0.00(+0.00%)
Jun 12, 2015 5.230 5.340 5.220 5.250 203,471 -0.05(-0.94%)
Jun 11, 2015 5.260 5.370 5.250 5.300 91,594 +0.00(+0.00%)
Jun 10, 2015 5.320 5.460 5.250 5.300 166,658 -0.01(-0.19%)
Jun 09, 2015 5.390 5.390 5.250 5.310 166,142 -0.05(-0.93%)
Jun 08, 2015 5.380 5.588 5.250 5.360 67,215 -0.03(-0.56%)
Jun 05, 2015 5.520 5.902 5.330 5.390 135,427 -0.17(-3.06%)
Jun 04, 2015 5.540 5.690 5.410 5.560 107,820 -0.10(-1.77%)
Jun 03, 2015 5.760 5.900 5.600 5.660 162,122 -0.14(-2.41%)
Jun 02, 2015 5.570 5.850 5.530 5.800 161,825 +0.26(+4.69%)
Jun 01, 2015 5.660 5.676 5.480 5.540 84,660 -0.06(-1.07%)
May 29, 2015 5.360 5.630 5.280 5.600 60,923 +0.22(+4.09%)
May 28, 2015 5.540 5.704 5.330 5.380 52,830 -0.18(-3.24%)
May 27, 2015 5.630 5.660 5.430 5.560 130,294 -0.06(-1.07%)
May 26, 2015 5.440 5.650 5.270 5.620 91,179 +0.19(+3.50%)
May 22, 2015 5.290 5.430 5.430 5.430 86,000 +0.17(+3.23%)
May 21, 2015 5.190 5.386 5.170 5.260 123,196 +0.06(+1.15%)
May 20, 2015 5.140 5.290 5.120 5.200 75,270 +0.05(+0.97%)
May 19, 2015 5.230 5.310 5.140 5.150 162,628 -0.19(-3.56%)
May 18, 2015 5.220 5.380 5.150 5.340 74,779 +0.10(+1.91%)
May 15, 2015 5.360 5.488 5.210 5.240 54,766 -0.16(-2.96%)
May 14, 2015 5.250 5.500 5.220 5.400 65,949 +0.17(+3.25%)
May 13, 2015 5.210 5.596 5.155 5.230 71,458 -0.01(-0.19%)
May 12, 2015 5.190 5.270 5.130 5.240 94,148 +0.06(+1.16%)
May 11, 2015 5.200 5.448 5.160 5.180 128,999 -0.06(-1.15%)
May 08, 2015 5.230 5.380 5.170 5.240 224,534 +0.05(+0.96%)
May 07, 2015 5.280 5.305 5.150 5.190 186,077 -0.09(-1.70%)
May 06, 2015 5.250 5.380 5.170 5.280 170,892 +0.01(+0.19%)
May 05, 2015 5.460 5.740 5.250 5.270 76,761 -0.23(-4.18%)
May 04, 2015 5.480 5.690 5.480 5.500 102,690 -0.02(-0.36%)
May 01, 2015 5.440 5.700 5.430 5.520 413,715 -0.03(-0.54%)
Apr 30, 2015 5.500 5.550 4.170 5.550 569,861 -0.35(-5.93%)
Apr 29, 2015 5.800 5.920 5.800 5.900 135,469 +0.06(+1.03%)
Apr 28, 2015 6.070 6.130 5.790 5.840 140,161 -0.27(-4.42%)
Apr 27, 2015 6.220 6.260 6.040 6.110 93,719 -0.11(-1.77%)
Apr 24, 2015 6.160 6.240 6.078 6.220 74,277 +0.08(+1.30%)
Apr 23, 2015 6.000 6.170 5.900 6.140 243,634 +0.08(+1.32%)
Apr 22, 2015 6.200 6.300 6.030 6.060 134,909 -0.29(-4.57%)
Apr 21, 2015 6.450 6.450 6.220 6.350 168,272 +0.00(+0.00%)
Apr 20, 2015 6.500 6.500 6.210 6.350 134,603 -0.15(-2.31%)
Apr 17, 2015 6.560 6.610 6.380 6.500 162,582 -0.11(-1.66%)
Apr 16, 2015 6.600 6.630 6.500 6.610 71,610 +0.02(+0.30%)
Apr 15, 2015 6.620 6.660 6.450 6.590 73,753 -0.01(-0.15%)
Apr 14, 2015 6.570 6.600 6.429 6.600 105,402 +0.00(+0.00%)
Apr 13, 2015 6.400 6.730 6.380 6.600 173,707 +0.01(+0.15%)
Apr 10, 2015 6.720 6.840 6.530 6.590 243,698 -0.11(-1.64%)
Apr 09, 2015 6.440 6.700 6.340 6.700 311,279 +0.20(+3.08%)
Apr 08, 2015 6.350 6.500 6.260 6.500 214,738 +0.20(+3.17%)
Apr 07, 2015 6.320 6.500 6.250 6.300 281,678 +0.01(+0.16%)
Apr 06, 2015 6.260 6.450 6.080 6.290 105,167 +0.07(+1.13%)
Apr 02, 2015 5.860 6.220 6.220 6.220 183,500 +0.38(+6.60%)
Apr 01, 2015 5.820 5.900 5.680 5.835 65,030 +0.01(+0.26%)
Mar 31, 2015 5.550 5.828 5.430 5.820 61,787 +0.27(+4.86%)
Mar 30, 2015 5.550 5.590 5.480 5.550 51,751 +0.07(+1.28%)
Mar 27, 2015 5.500 5.550 5.350 5.480 19,070 -0.01(-0.18%)
Mar 26, 2015 5.410 5.490 5.130 5.490 767,744 +0.06(+1.10%)
Mar 25, 2015 5.490 5.622 5.270 5.430 38,532 -0.05(-0.91%)
Mar 24, 2015 5.370 5.530 5.360 5.480 24,934 +0.10(+1.86%)
Mar 23, 2015 5.330 5.430 5.330 5.380 48,306 -0.02(-0.37%)
Mar 20, 2015 5.310 5.400 5.260 5.400 66,557 +0.13(+2.47%)
Mar 19, 2015 5.170 5.360 5.160 5.270 25,041 +0.06(+1.15%)
Mar 18, 2015 5.300 5.310 5.150 5.210 64,069 -0.10(-1.88%)
Mar 17, 2015 5.400 5.468 5.300 5.310 42,665 -0.08(-1.48%)
Mar 16, 2015 5.200 5.450 5.200 5.390 50,828 +0.17(+3.26%)
Mar 13, 2015 5.330 5.390 5.200 5.220 45,677 -0.14(-2.61%)
Mar 12, 2015 5.270 5.450 5.260 5.360 50,279 +0.06(+1.13%)
Mar 11, 2015 5.440 5.520 5.290 5.300 79,433 -0.17(-3.11%)
Mar 10, 2015 5.500 5.530 5.425 5.470 57,357 -0.12(-2.15%)
Mar 09, 2015 5.550 5.710 5.550 5.590 21,284 +0.01(+0.18%)
Mar 06, 2015 5.460 5.709 5.460 5.580 67,115 +0.07(+1.27%)
Mar 05, 2015 5.600 5.720 5.510 5.510 49,617 -0.10(-1.78%)
Mar 04, 2015 5.750 5.780 5.530 5.610 54,958 -0.17(-2.94%)
Mar 03, 2015 5.470 5.830 5.470 5.780 103,504 +0.27(+4.90%)
Mar 02, 2015 5.460 5.590 5.387 5.510 40,157 +0.05(+0.92%)
Feb 27, 2015 5.570 5.580 5.430 5.460 40,708 -0.09(-1.62%)
Feb 26, 2015 5.750 5.920 5.450 5.550 312,903 -0.21(-3.65%)
Feb 25, 2015 5.580 5.820 5.560 5.760 252,277 +0.18(+3.23%)
Feb 24, 2015 5.430 5.580 5.430 5.580 73,171 +0.10(+1.82%)
Feb 23, 2015 5.420 5.510 5.420 5.480 38,237 +0.03(+0.55%)
Feb 20, 2015 5.435 5.480 5.400 5.450 45,248 +0.04(+0.74%)
Feb 19, 2015 5.420 5.480 5.350 5.410 91,190 -0.07(-1.28%)
Feb 18, 2015 5.310 5.480 5.310 5.480 45,045 +0.16(+3.01%)
Feb 17, 2015 5.310 5.440 5.310 5.320 58,988 +0.01(+0.19%)
Feb 13, 2015 5.220 5.310 5.310 5.310 93,300 -0.01(-0.19%)
Feb 12, 2015 5.340 5.340 5.250 5.320 73,621 +0.04(+0.76%)
Feb 11, 2015 5.320 5.360 5.250 5.280 39,722 +0.00(+0.00%)
Feb 10, 2015 5.289 5.380 5.240 5.280 34,794 +0.04(+0.86%)
Feb 09, 2015 5.150 5.260 5.150 5.235 93,069 +0.04(+0.67%)
Feb 06, 2015 5.220 5.230 5.190 5.200 69,194 -0.03(-0.57%)
Feb 05, 2015 5.250 5.250 5.210 5.230 50,445 +0.01(+0.19%)
Feb 04, 2015 5.230 5.250 5.183 5.220 96,468 +0.00(+0.00%)
Feb 03, 2015 5.140 5.250 5.140 5.220 44,409 +0.07(+1.36%)
Feb 02, 2015 5.160 5.210 5.140 5.150 66,757 -0.06(-1.15%)
Jan 30, 2015 5.250 5.250 5.140 5.210 40,804 -0.03(-0.57%)
Jan 29, 2015 5.230 5.250 5.180 5.240 56,061 -0.04(-0.76%)
Jan 28, 2015 5.290 5.320 5.160 5.280 59,192 +0.07(+1.34%)
Jan 27, 2015 5.220 5.300 5.132 5.210 56,965 -0.04(-0.76%)
Jan 26, 2015 5.300 5.310 5.120 5.250 63,039 +0.00(+0.00%)
Jan 23, 2015 5.250 5.280 5.190 5.250 65,872 +0.06(+1.16%)
Jan 22, 2015 5.310 5.310 5.160 5.190 81,773 -0.06(-1.14%)
Jan 21, 2015 5.240 5.280 5.140 5.250 156,832 +0.01(+0.19%)
Jan 20, 2015 5.370 5.430 5.170 5.240 157,774 -0.17(-3.14%)
Jan 16, 2015 5.380 5.530 5.318 5.410 114,517 -0.09(-1.64%)
Jan 15, 2015 5.500 5.510 5.360 5.500 109,138 -0.03(-0.54%)
Jan 14, 2015 5.520 5.570 5.320 5.530 83,947 +0.01(+0.18%)
Jan 13, 2015 5.500 5.590 5.450 5.520 125,175 +0.12(+2.22%)
Jan 12, 2015 5.230 5.500 5.230 5.400 134,923 +0.17(+3.25%)
Jan 09, 2015 5.060 5.300 4.930 5.230 154,879 +0.21(+4.18%)
Jan 08, 2015 5.050 5.110 5.020 5.020 159,412 +0.00(+0.00%)
Jan 07, 2015 5.060 5.160 4.980 5.020 169,202 -0.02(-0.40%)
Jan 06, 2015 5.600 5.600 5.000 5.040 85,649 -0.29(-5.44%)
Jan 05, 2015 5.570 5.570 5.260 5.330 142,100 -0.16(-2.91%)
Jan 02, 2015 5.700 5.700 5.430 5.490 349,487 -0.18(-3.17%)
Dec 31, 2014 5.330 5.670 5.670 5.670 177,800 +0.41(+7.79%)
Dec 30, 2014 5.230 5.360 5.200 5.260 72,234 +0.05(+0.96%)
Dec 29, 2014 5.060 5.270 5.060 5.210 138,983 +0.07(+1.36%)
Dec 26, 2014 5.200 5.200 5.101 5.140 27,921 -0.01(-0.19%)
Dec 24, 2014 5.250 5.150 5.150 5.150 49,000 -0.09(-1.72%)
Dec 23, 2014 5.250 5.350 5.180 5.240 281,106 +0.01(+0.19%)
Dec 22, 2014 5.180 5.250 5.120 5.230 118,501 +0.12(+2.35%)
Dec 19, 2014 5.000 5.240 4.950 5.110 216,845 +0.14(+2.82%)
Dec 18, 2014 4.830 4.980 4.810 4.970 82,553 +0.17(+3.54%)
Dec 17, 2014 4.700 4.900 4.700 4.800 35,659 +0.08(+1.69%)
Dec 16, 2014 4.680 4.770 4.660 4.720 34,371 +0.06(+1.29%)
Dec 15, 2014 4.790 4.900 4.650 4.660 40,640 -0.15(-3.12%)
Dec 12, 2014 4.759 4.910 4.670 4.810 49,005 -0.01(-0.21%)
Dec 11, 2014 4.785 4.840 4.760 4.820 37,401 +0.02(+0.42%)
Dec 10, 2014 4.750 4.840 4.750 4.800 32,833 +0.00(+0.00%)
Dec 09, 2014 4.800 4.840 4.520 4.800 57,222 -0.02(-0.41%)
Dec 08, 2014 4.810 4.889 4.794 4.820 16,281 +0.03(+0.63%)
Dec 05, 2014 4.890 4.890 4.720 4.790 26,373 -0.06(-1.24%)
Dec 04, 2014 4.680 4.860 4.680 4.850 28,587 +0.20(+4.30%)
Dec 03, 2014 4.720 4.750 4.650 4.650 32,777 -0.07(-1.48%)
Dec 02, 2014 4.710 4.780 4.650 4.720 48,412 -0.01(-0.21%)
Dec 01, 2014 4.880 4.880 4.560 4.730 65,387 -0.19(-3.86%)
Nov 28, 2014 4.860 4.920 4.800 4.920 12,634 +0.10(+2.07%)
Nov 26, 2014 4.860 4.820 4.820 4.820 22,000 -0.04(-0.82%)
Nov 25, 2014 4.820 4.870 4.780 4.860 17,797 +0.05(+1.04%)
Nov 24, 2014 4.740 4.840 4.740 4.810 30,928 +0.12(+2.56%)
Nov 21, 2014 4.720 4.830 4.650 4.690 67,183 -0.05(-1.05%)
Nov 20, 2014 4.710 4.840 4.690 4.740 30,672 -0.01(-0.21%)
Nov 19, 2014 4.920 4.960 4.680 4.750 82,418 -0.20(-4.04%)
Nov 18, 2014 4.890 4.950 4.800 4.950 103,479 +0.10(+2.06%)
Nov 17, 2014 4.780 4.895 4.770 4.850 48,203 +0.06(+1.25%)
Nov 14, 2014 4.810 4.850 4.760 4.790 33,273 -0.05(-1.03%)
Nov 13, 2014 4.879 4.909 4.760 4.840 23,795 -0.06(-1.22%)
Nov 12, 2014 4.890 4.910 4.850 4.900 17,263 -0.01(-0.20%)
Nov 11, 2014 4.890 4.910 4.760 4.910 106,326 +0.09(+1.87%)
Nov 10, 2014 4.760 4.840 4.695 4.820 41,552 +0.09(+1.90%)
Nov 07, 2014 4.710 4.920 4.670 4.730 88,189 +0.10(+2.16%)
Nov 06, 2014 4.740 4.770 4.590 4.630 42,456 -0.07(-1.49%)
Nov 05, 2014 4.810 4.900 4.700 4.700 27,691 -0.07(-1.47%)
Nov 04, 2014 4.740 4.870 4.657 4.770 64,482 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.