Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.737 2.828 2.722 2.744 140,225 -0.01(-0.28%)
Oct 29, 2009 2.904 2.904 2.737 2.752 80,251 -0.01(-0.28%)
Oct 28, 2009 2.699 2.760 2.676 2.760 90,397 +0.03(+1.11%)
Oct 27, 2009 2.752 2.843 2.707 2.729 111,005 -0.01(-0.28%)
Oct 26, 2009 2.942 3.002 2.722 2.737 287,242 -0.21(-7.20%)
Oct 23, 2009 2.957 3.033 2.911 2.949 126,476 -0.01(-0.26%)
Oct 22, 2009 2.972 2.972 2.850 2.957 48,073 -0.01(-0.26%)
Oct 21, 2009 2.926 3.002 2.915 2.964 110,636 +0.04(+1.30%)
Oct 20, 2009 2.945 2.980 2.881 2.926 142,866 -0.05(-1.53%)
Oct 19, 2009 2.972 3.033 2.926 2.972 88,297 +0.02(+0.51%)
Oct 16, 2009 2.896 2.980 2.881 2.957 87,927 +0.05(+1.56%)
Oct 15, 2009 2.972 3.017 2.881 2.911 85,724 -0.08(-2.54%)
Oct 14, 2009 2.896 3.048 2.896 2.987 65,731 +0.11(+3.96%)
Oct 13, 2009 2.873 2.873 2.843 2.873 49,036 -0.01(-0.26%)
Oct 12, 2009 2.934 3.025 2.866 2.881 63,864 -0.01(-0.26%)
Oct 09, 2009 2.919 2.919 2.851 2.889 34,183 +0.04(+1.33%)
Oct 08, 2009 2.858 2.919 2.851 2.851 46,654 +0.02(+0.53%)
Oct 07, 2009 2.813 2.851 2.813 2.835 38,760 +0.01(+0.27%)
Oct 06, 2009 2.782 2.866 2.775 2.828 42,090 +0.05(+1.63%)
Oct 05, 2009 2.760 2.805 2.707 2.782 113,455 +0.06(+2.23%)
Oct 02, 2009 2.744 2.760 2.722 2.722 49,783 -0.04(-1.37%)
Oct 01, 2009 2.873 2.873 2.752 2.760 174,981 -0.11(-3.96%)
Sep 30, 2009 2.896 2.926 2.805 2.873 72,853 -0.02(-0.52%)
Sep 29, 2009 2.934 2.957 2.881 2.889 27,278 -0.06(-2.06%)
Sep 28, 2009 2.904 2.972 2.762 2.949 60,201 +0.06(+2.10%)
Sep 25, 2009 2.942 3.002 2.843 2.889 38,785 -0.11(-3.54%)
Sep 24, 2009 3.017 3.017 2.881 2.995 68,494 +0.02(+0.77%)
Sep 23, 2009 2.820 3.071 2.813 2.972 235,337 +0.16(+5.66%)
Sep 22, 2009 2.813 2.873 2.805 2.813 139,986 +0.02(+0.54%)
Sep 21, 2009 2.775 2.805 2.714 2.798 67,704 +0.01(+0.27%)
Sep 18, 2009 2.798 2.873 2.760 2.790 140,278 -0.02(-0.54%)
Sep 17, 2009 2.843 2.911 2.805 2.805 107,826 +0.02(+0.54%)
Sep 16, 2009 2.805 2.851 2.767 2.790 76,383 +0.00(+0.00%)
Sep 15, 2009 2.835 2.858 2.722 2.790 65,575 -0.05(-1.87%)
Sep 14, 2009 2.631 2.881 2.631 2.843 187,848 +0.21(+8.07%)
Sep 11, 2009 2.669 2.729 2.623 2.631 416,920 -0.09(-3.34%)
Sep 10, 2009 2.654 2.790 2.616 2.722 40,011 +0.00(+0.00%)
Sep 09, 2009 2.699 2.737 2.646 2.722 47,675 +0.02(+0.56%)
Sep 08, 2009 2.669 2.752 2.600 2.707 98,156 +0.05(+2.00%)
Sep 04, 2009 2.631 2.691 2.616 2.654 116,103 +0.04(+1.45%)
Sep 03, 2009 2.585 2.646 2.517 2.616 282,326 +0.05(+1.77%)
Sep 02, 2009 2.547 2.608 2.494 2.570 83,771 +0.03(+1.19%)
Sep 01, 2009 2.578 2.646 2.540 2.540 159,461 -0.02(-0.89%)
Aug 31, 2009 2.593 2.608 2.563 2.563 86,844 -0.08(-3.15%)
Aug 28, 2009 2.676 2.707 2.600 2.646 49,972 -0.02(-0.85%)
Aug 27, 2009 2.661 2.684 2.578 2.669 55,475 +0.02(+0.86%)
Aug 26, 2009 2.654 2.710 2.593 2.646 346,947 -0.02(-0.57%)
Aug 25, 2009 2.737 2.805 2.661 2.661 64,474 -0.07(-2.50%)
Aug 24, 2009 2.813 2.881 2.722 2.729 83,395 -0.08(-2.70%)
Aug 21, 2009 2.843 2.881 2.767 2.805 136,309 +0.00(+0.00%)
Aug 20, 2009 2.820 2.828 2.790 2.805 81,504 -0.01(-0.27%)
Aug 19, 2009 2.790 2.873 2.775 2.813 51,255 +0.00(+0.00%)
Aug 18, 2009 2.866 2.881 2.782 2.813 124,439 -0.04(-1.33%)
Aug 17, 2009 2.926 2.934 2.782 2.851 43,581 -0.11(-3.59%)
Aug 14, 2009 2.957 2.995 2.760 2.957 275,394 -0.01(-0.26%)
Aug 13, 2009 2.775 3.017 2.760 2.964 106,861 +0.20(+7.42%)
Aug 12, 2009 2.661 2.828 2.646 2.760 145,148 +0.11(+4.00%)
Aug 11, 2009 2.949 2.994 2.646 2.654 109,346 -0.30(-10.26%)
Aug 10, 2009 3.033 3.063 2.911 2.957 43,992 -0.10(-3.23%)
Aug 07, 2009 3.139 3.139 2.881 3.055 70,071 +0.07(+2.28%)
Aug 06, 2009 3.025 3.078 2.957 2.987 129,363 -0.06(-1.99%)
Aug 05, 2009 3.048 3.169 3.025 3.048 79,750 -0.07(-2.19%)
Aug 04, 2009 3.146 3.192 2.934 3.116 115,130 -0.05(-1.44%)
Aug 03, 2009 3.146 3.222 3.107 3.161 85,637 +0.01(+0.24%)
Jul 31, 2009 3.161 3.192 3.063 3.154 77,193 -0.02(-0.72%)
Jul 30, 2009 3.139 3.234 3.101 3.177 74,206 +0.06(+1.95%)
Jul 29, 2009 3.071 3.146 3.071 3.116 42,140 -0.01(-0.24%)
Jul 28, 2009 3.101 3.230 2.941 3.124 77,735 +0.02(+0.73%)
Jul 27, 2009 3.002 3.192 2.957 3.101 165,111 +0.00(+0.00%)
Jul 24, 2009 3.161 3.161 3.093 3.101 192,224 -0.05(-1.68%)
Jul 23, 2009 3.131 3.154 3.093 3.154 200,655 +0.01(+0.24%)
Jul 22, 2009 3.177 3.207 3.131 3.146 212,629 -0.02(-0.48%)
Jul 21, 2009 3.199 3.215 3.143 3.161 63,331 -0.02(-0.71%)
Jul 20, 2009 3.161 3.268 3.161 3.184 164,710 +0.02(+0.72%)
Jul 17, 2009 3.161 3.207 3.063 3.161 164,021 +0.01(+0.24%)
Jul 16, 2009 3.093 3.169 3.010 3.154 155,073 +0.08(+2.46%)
Jul 15, 2009 3.033 3.086 2.881 3.078 212,149 +0.07(+2.27%)
Jul 14, 2009 2.889 3.120 2.885 3.010 151,853 +0.08(+2.85%)
Jul 13, 2009 2.904 2.942 2.798 2.926 74,237 +0.09(+3.21%)
Jul 10, 2009 2.889 2.896 2.813 2.835 26,650 -0.05(-1.84%)
Jul 09, 2009 2.904 2.980 2.767 2.889 87,360 -0.02(-0.52%)
Jul 08, 2009 2.889 3.025 2.760 2.904 81,859 +0.07(+2.41%)
Jul 07, 2009 2.911 2.995 2.828 2.835 100,288 -0.03(-1.06%)
Jul 06, 2009 2.760 2.980 2.737 2.866 155,234 +0.11(+4.13%)
Jul 02, 2009 2.926 2.926 2.676 2.752 163,176 -0.17(-5.96%)
Jul 01, 2009 2.995 3.108 2.889 2.926 163,631 -0.07(-2.28%)
Jun 30, 2009 2.942 3.033 2.942 2.995 200,009 +0.06(+2.07%)
Jun 29, 2009 2.813 3.033 2.684 2.934 359,171 +0.12(+4.31%)
Jun 26, 2009 2.638 2.820 2.555 2.813 5,506,238 +0.20(+7.54%)
Jun 25, 2009 2.601 2.659 2.540 2.616 103,647 -0.04(-1.43%)
Jun 24, 2009 2.612 2.669 2.563 2.654 94,543 +0.06(+2.34%)
Jun 23, 2009 2.547 2.654 2.547 2.593 113,288 +0.02(+0.59%)
Jun 22, 2009 2.593 2.692 2.540 2.578 106,159 -0.06(-2.30%)
Jun 19, 2009 2.695 2.707 2.593 2.638 103,829 -0.03(-1.14%)
Jun 18, 2009 2.714 2.805 2.661 2.669 67,572 -0.09(-3.30%)
Jun 17, 2009 2.760 2.760 2.707 2.760 91,539 +0.05(+1.68%)
Jun 16, 2009 2.699 2.722 2.616 2.714 36,155 +0.08(+2.87%)
Jun 15, 2009 2.744 2.744 2.616 2.638 31,095 -0.18(-6.45%)
Jun 12, 2009 2.676 2.843 2.676 2.820 99,277 +0.14(+5.38%)
Jun 11, 2009 2.691 2.752 2.616 2.676 127,114 -0.02(-0.84%)
Jun 10, 2009 2.805 2.820 2.456 2.699 429,648 -0.24(-8.25%)
Jun 09, 2009 2.585 2.987 2.547 2.942 360,737 +0.37(+14.45%)
Jun 08, 2009 2.593 2.608 2.547 2.570 24,582 -0.04(-1.45%)
Jun 05, 2009 2.608 2.684 2.509 2.608 141,654 +0.01(+0.29%)
Jun 04, 2009 2.593 2.619 2.563 2.600 435,466 +0.02(+0.59%)
Jun 03, 2009 2.623 2.623 2.509 2.585 340,940 +0.00(+0.00%)
Jun 02, 2009 2.441 2.646 2.441 2.585 253,891 +0.08(+3.33%)
Jun 01, 2009 2.570 2.617 2.441 2.502 70,768 -0.09(-3.51%)
May 29, 2009 2.600 2.699 2.509 2.593 77,702 -0.05(-1.72%)
May 28, 2009 2.600 2.736 2.600 2.638 199,219 +0.12(+4.82%)
May 27, 2009 2.502 2.752 2.388 2.517 365,235 +0.02(+0.61%)
May 26, 2009 2.373 2.600 2.373 2.502 153,704 +0.04(+1.54%)
May 22, 2009 2.373 2.479 2.373 2.464 105,096 +0.05(+2.20%)
May 21, 2009 2.350 2.540 2.350 2.411 237,198 +0.06(+2.45%)
May 20, 2009 2.570 2.585 2.343 2.353 263,078 -0.26(-10.03%)
May 19, 2009 2.312 2.722 2.312 2.616 364,439 +0.30(+13.11%)
May 18, 2009 2.191 2.851 2.191 2.312 214,481 +0.08(+3.39%)
May 15, 2009 2.244 2.623 2.130 2.237 874,049 +0.05(+2.08%)
May 14, 2009 2.237 2.290 2.191 2.191 19,351 -0.02(-0.69%)
May 13, 2009 2.138 2.237 2.126 2.206 55,954 +0.02(+0.69%)
May 12, 2009 2.282 2.282 2.146 2.191 61,450 -0.05(-2.03%)
May 11, 2009 2.168 2.237 2.115 2.237 91,057 +0.06(+2.79%)
May 08, 2009 2.221 2.274 2.161 2.176 131,080 +0.08(+3.99%)
May 07, 2009 2.237 2.259 2.092 2.092 17,326 -0.06(-2.82%)
May 06, 2009 2.229 2.274 2.123 2.153 26,763 -0.11(-4.70%)
May 05, 2009 2.426 2.426 2.092 2.259 59,949 -0.20(-8.02%)
May 04, 2009 2.418 2.487 2.062 2.456 40,919 +0.09(+3.85%)
May 01, 2009 2.426 2.456 2.328 2.365 37,052 +0.17(+7.59%)
Apr 30, 2009 2.176 2.403 2.161 2.199 131,406 +0.00(+0.00%)
Apr 29, 2009 2.237 2.237 2.183 2.199 70,573 +0.01(+0.35%)
Apr 28, 2009 2.221 2.221 2.085 2.191 36,910 +0.07(+3.21%)
Apr 27, 2009 2.221 2.221 2.100 2.123 24,169 -0.08(-3.45%)
Apr 24, 2009 2.130 2.305 2.047 2.199 55,992 +0.11(+5.07%)
Apr 23, 2009 1.994 2.191 1.994 2.092 22,900 +0.05(+2.60%)
Apr 22, 2009 2.123 2.159 2.032 2.039 20,093 -0.07(-3.24%)
Apr 21, 2009 2.115 2.146 2.092 2.108 8,144 +0.02(+1.09%)
Apr 20, 2009 2.168 2.191 2.032 2.085 17,819 -0.10(-4.51%)
Apr 17, 2009 2.032 2.183 2.032 2.183 18,141 +0.11(+5.49%)
Apr 16, 2009 2.039 2.092 2.039 2.070 12,240 -0.02(-1.09%)
Apr 15, 2009 2.130 2.191 2.062 2.092 3,813 -0.01(-0.36%)
Apr 14, 2009 2.085 2.237 2.032 2.100 34,381 +0.02(+0.73%)
Apr 13, 2009 2.070 2.153 2.047 2.085 91,204 +0.02(+0.73%)
Apr 09, 2009 1.986 2.146 1.986 2.070 29,929 +0.08(+4.20%)
Apr 08, 2009 1.979 2.039 1.948 1.986 20,356 -0.04(-1.87%)
Apr 07, 2009 1.956 2.089 1.933 2.024 41,103 +0.02(+0.75%)
Apr 06, 2009 2.009 2.146 2.009 2.009 25,365 -0.08(-3.64%)
Apr 03, 2009 2.024 2.130 2.024 2.085 103,119 +0.00(+0.00%)
Apr 02, 2009 2.077 2.244 2.077 2.085 33,881 -0.02(-1.08%)
Apr 01, 2009 2.002 2.267 2.002 2.108 51,301 -0.15(-6.71%)
Mar 31, 2009 2.153 2.259 2.077 2.259 38,781 +0.20(+9.96%)
Mar 30, 2009 2.123 2.297 2.017 2.055 19,543 -0.18(-8.14%)
Mar 26, 2009 2.320 2.396 2.085 2.237 37,860 -0.12(-5.14%)
Mar 25, 2009 2.290 2.396 2.191 2.358 39,755 +0.13(+5.78%)
Mar 24, 2009 2.259 2.411 2.176 2.229 23,657 +0.04(+1.73%)
Mar 23, 2009 2.191 2.237 2.098 2.191 17,515 +0.11(+5.47%)
Mar 20, 2009 2.153 2.161 1.926 2.077 53,352 -0.03(-1.44%)
Mar 19, 2009 1.964 2.123 1.911 2.108 47,474 +0.10(+4.91%)
Mar 18, 2009 1.994 2.049 1.933 2.009 27,473 +0.00(+0.00%)
Mar 17, 2009 1.948 2.032 1.948 2.009 19,794 +0.05(+2.71%)
Mar 16, 2009 2.047 2.085 1.926 1.956 14,218 -0.05(-2.64%)
Mar 13, 2009 2.024 2.108 1.956 2.009 9,425 -0.04(-1.85%)
Mar 12, 2009 1.956 2.092 1.903 2.047 29,924 +0.11(+5.88%)
Mar 11, 2009 1.918 2.062 1.903 1.933 22,763 -0.01(-0.39%)
Mar 10, 2009 1.956 1.998 1.933 1.941 24,189 -0.02(-1.16%)
Mar 09, 2009 1.971 1.994 1.964 1.964 26,542 +0.02(+0.78%)
Mar 06, 2009 1.888 2.062 1.888 1.948 55,324 +0.03(+1.58%)
Mar 05, 2009 1.979 1.979 1.888 1.918 22,841 -0.05(-2.32%)
Mar 04, 2009 1.872 1.986 1.872 1.964 28,982 +0.07(+3.60%)
Mar 02, 2009 1.948 1.960 1.835 1.895 77,356 -0.05(-2.72%)
Feb 27, 2009 1.971 1.971 1.812 1.948 50,760 +0.06(+3.21%)
Feb 26, 2009 1.827 2.009 1.827 1.888 41,023 +0.04(+2.05%)
Feb 25, 2009 2.047 2.077 1.835 1.850 33,157 -0.24(-11.27%)
Feb 24, 2009 2.002 2.100 2.002 2.085 38,923 +0.04(+1.85%)
Feb 23, 2009 2.032 2.138 2.032 2.047 14,870 -0.04(-1.82%)
Feb 20, 2009 2.055 2.085 2.055 2.085 4,344 -0.03(-1.43%)
Feb 19, 2009 2.161 2.199 2.115 2.115 6,749 -0.08(-3.46%)
Feb 18, 2009 1.918 2.328 1.804 2.191 96,550 +0.24(+12.02%)
Feb 17, 2009 1.979 2.002 1.888 1.956 3,728 -0.09(-4.44%)
Feb 13, 2009 2.024 2.123 2.024 2.047 27,424 -0.02(-0.74%)
Feb 12, 2009 2.077 2.168 2.055 2.062 20,929 -0.08(-3.89%)
Feb 11, 2009 2.146 2.153 2.123 2.146 2,663 -0.03(-1.39%)
Feb 10, 2009 2.123 2.252 2.100 2.176 40,233 +0.07(+3.24%)
Feb 09, 2009 2.092 2.138 2.085 2.108 38,677 +0.00(+0.00%)
Feb 06, 2009 1.994 2.108 1.994 2.108 56,611 +0.20(+10.76%)
Feb 05, 2009 1.948 1.948 1.895 1.903 63,927 -0.13(-6.34%)
Feb 04, 2009 1.941 2.146 1.929 2.032 115,995 +0.13(+6.77%)
Feb 03, 2009 1.895 1.994 1.888 1.903 166,679 +0.02(+0.80%)
Feb 02, 2009 1.895 1.971 1.820 1.888 21,047 -0.06(-3.11%)
Jan 30, 2009 1.994 2.070 1.941 1.948 15,734 +0.05(+2.39%)
Jan 29, 2009 1.979 1.994 1.895 1.903 2,331 -0.09(-4.56%)
Jan 28, 2009 1.964 2.138 1.964 1.994 35,254 +0.08(+4.22%)
Jan 27, 2009 1.918 2.032 1.842 1.913 53,346 +0.02(+0.94%)
Jan 26, 2009 1.895 1.933 1.895 1.895 4,550 -0.02(-0.79%)
Jan 23, 2009 1.903 1.971 1.895 1.911 4,197 -0.06(-3.08%)
Jan 22, 2009 1.918 2.077 1.918 1.971 13,738 +0.01(+0.39%)
Jan 21, 2009 1.926 1.971 1.895 1.964 27,139 +0.00(+0.00%)
Jan 20, 2009 2.176 2.176 1.956 1.964 43,515 -0.18(-8.48%)
Jan 16, 2009 2.237 2.244 2.085 2.146 96,458 -0.04(-1.74%)
Jan 15, 2009 2.206 2.206 2.146 2.183 39,709 -0.06(-2.70%)
Jan 14, 2009 2.085 2.274 2.047 2.244 48,400 +0.11(+5.34%)
Jan 13, 2009 2.115 2.161 2.115 2.130 18,134 -0.03(-1.40%)
Jan 12, 2009 2.252 2.252 2.161 2.161 13,453 -0.05(-2.06%)
Jan 09, 2009 2.229 2.252 2.206 2.206 8,998 -0.06(-2.68%)
Jan 08, 2009 2.305 2.305 2.244 2.267 1,235,957 -0.01(-0.33%)
Jan 07, 2009 2.320 2.320 2.244 2.274 44,211 -0.02(-0.99%)
Jan 06, 2009 2.085 2.328 2.047 2.297 35,690 +0.26(+12.64%)
Jan 05, 2009 2.039 2.108 1.971 2.039 39,981 +0.05(+2.28%)
Jan 02, 2009 1.971 2.009 1.971 1.994 2,341 -0.02(-0.75%)
Dec 31, 2008 1.607 2.009 1.592 2.009 21,772 +0.36(+21.56%)
Dec 30, 2008 1.782 1.789 1.562 1.653 53,187 -0.08(-4.80%)
Dec 29, 2008 2.070 2.070 1.676 1.736 59,477 -0.36(-17.03%)
Dec 26, 2008 1.835 2.123 1.789 2.092 106,002 +0.24(+12.65%)
Dec 24, 2008 1.797 1.865 1.782 1.857 16,333 -0.08(-4.30%)
Dec 23, 2008 1.926 1.941 1.895 1.941 76,565 +0.04(+1.99%)
Dec 22, 2008 1.865 1.926 1.789 1.903 32,405 +0.08(+4.58%)
Dec 19, 2008 1.911 1.956 1.729 1.820 124,979 -0.12(-6.25%)
Dec 18, 2008 2.017 2.039 1.857 1.941 46,931 -0.03(-1.54%)
Dec 17, 2008 1.986 2.085 1.971 1.971 26,299 -0.08(-3.70%)
Dec 16, 2008 2.100 2.123 2.028 2.047 81,230 +0.00(+0.00%)
Dec 15, 2008 2.032 2.047 1.981 2.047 4,416 -0.02(-0.74%)
Dec 12, 2008 2.017 2.130 2.017 2.062 50,372 -0.02(-0.73%)
Dec 11, 2008 2.161 2.183 2.077 2.077 76,780 -0.09(-4.20%)
Dec 10, 2008 2.252 2.252 1.986 2.168 73,767 -0.03(-1.38%)
Dec 09, 2008 1.941 2.237 1.911 2.199 64,967 +0.27(+13.73%)
Dec 08, 2008 1.895 1.941 1.842 1.933 31,950 +0.10(+5.37%)
Dec 05, 2008 1.531 1.835 1.516 1.835 7,717 +0.33(+21.61%)
Dec 04, 2008 1.478 1.531 1.456 1.509 354,512 -0.02(-1.48%)
Dec 03, 2008 1.516 1.607 1.486 1.531 48,287 -0.10(-6.05%)
Dec 02, 2008 1.478 1.630 1.478 1.630 83,719 +0.09(+5.91%)
Dec 01, 2008 1.516 1.569 1.497 1.539 287,923 +0.00(+0.00%)
Nov 28, 2008 1.574 1.574 1.516 1.539 154,555 -0.01(-0.49%)
Nov 26, 2008 1.478 1.566 1.478 1.547 252,750 +0.06(+4.08%)
Nov 25, 2008 1.516 1.531 1.478 1.486 73,139 -0.03(-2.00%)
Nov 24, 2008 1.509 1.577 1.425 1.516 183,925 +0.06(+4.17%)
Nov 21, 2008 1.524 1.539 1.289 1.456 136,447 -0.02(-1.03%)
Nov 20, 2008 1.607 1.607 1.471 1.471 123,259 -0.11(-6.73%)
Nov 19, 2008 1.554 1.706 1.539 1.577 173,865 -0.02(-0.95%)
Nov 18, 2008 2.017 2.047 1.516 1.592 415,473 -0.39(-19.54%)
Nov 17, 2008 2.138 2.138 1.933 1.979 125,363 -0.16(-7.45%)
Nov 14, 2008 1.911 2.174 1.880 2.138 93,493 +0.21(+11.02%)
Nov 13, 2008 1.835 1.941 1.676 1.926 123,403 +0.05(+2.42%)
Nov 12, 2008 2.062 2.085 1.857 1.880 54,768 -0.22(-10.47%)
Nov 11, 2008 2.176 2.176 2.077 2.100 59,899 -0.08(-3.48%)
Nov 10, 2008 2.032 2.267 2.017 2.176 42,064 +0.15(+7.49%)
Nov 07, 2008 2.085 2.218 2.017 2.024 36,612 -0.09(-4.30%)
Nov 06, 2008 2.411 2.411 2.108 2.115 74,429 -0.16(-7.00%)
Nov 05, 2008 2.290 2.312 2.206 2.274 46,616 -0.02(-0.66%)
Nov 04, 2008 2.343 2.343 2.274 2.290 99,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.