Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.060	9.074	8.777	8.933	53,748	-0.14(-1.56%)
Oct 28, 2010	9.152	9.152	9.010	9.074	81,882	-0.01(-0.16%)
Oct 27, 2010	9.046	9.159	8.897	9.088	28,533	-0.03(-0.31%)
Oct 25, 2010	9.145	9.159	9.088	9.116	17,881	-0.01(-0.08%)
Oct 22, 2010	9.010	9.138	8.926	9.123	17,351	+0.12(+1.33%)
Oct 21, 2010	9.152	9.159	8.940	9.003	26,185	-0.12(-1.32%)
Oct 20, 2010	9.109	9.173	9.010	9.123	26,588	+0.08(+0.86%)
Oct 19, 2010	9.003	9.109	8.968	9.046	30,461	-0.11(-1.23%)
Oct 18, 2010	9.074	9.159	8.996	9.159	11,687	+0.13(+1.49%)
Oct 15, 2010	9.145	9.145	8.982	9.025	57,602	-0.03(-0.31%)
Oct 14, 2010	8.954	9.067	8.770	9.053	30,253	+0.06(+0.71%)
Oct 13, 2010	8.806	9.003	8.742	8.989	58,985	+0.20(+2.33%)
Oct 12, 2010	8.855	8.862	8.770	8.784	18,357	-0.12(-1.39%)
Oct 11, 2010	8.827	8.961	8.827	8.908	6,721	-0.02(-0.28%)
Oct 08, 2010	8.735	8.968	8.728	8.933	18,644	+0.20(+2.35%)
Oct 07, 2010	8.947	8.947	8.707	8.728	27,803	-0.19(-2.14%)
Oct 06, 2010	8.813	8.933	8.813	8.919	28,205	+0.06(+0.72%)
Oct 05, 2010	8.615	8.862	8.523	8.855	66,493	+0.32(+3.81%)
Oct 04, 2010	8.347	8.580	8.347	8.530	29,060	-0.07(-0.82%)
Oct 01, 2010	8.445	8.601	8.368	8.601	21,859	+0.24(+2.87%)
Sep 30, 2010	8.438	8.453	8.340	8.361	51,041	-0.06(-0.75%)
Sep 29, 2010	8.283	8.474	8.283	8.424	38,521	+0.09(+1.10%)
Sep 28, 2010	8.262	8.347	8.262	8.332	41,577	+0.11(+1.37%)
Sep 27, 2010	8.389	8.389	8.212	8.220	25,370	-0.14(-1.69%)
Sep 24, 2010	7.965	8.361	7.965	8.361	59,589	+0.52(+6.57%)
Sep 23, 2010	7.838	7.951	7.838	7.845	34,113	-0.01(-0.18%)
Sep 22, 2010	8.043	8.099	7.831	7.859	30,744	-0.30(-3.64%)
Sep 21, 2010	8.050	8.304	8.050	8.156	30,337	-0.28(-3.35%)
Sep 20, 2010	8.029	8.445	7.979	8.438	48,668	+0.40(+5.01%)
Sep 17, 2010	8.043	8.078	7.902	8.036	95,664	-0.06(-0.78%)
Sep 15, 2010	8.050	8.128	8.022	8.099	16,876	+0.04(+0.53%)
Sep 14, 2010	8.114	8.128	7.951	8.057	32,632	-0.07(-0.87%)
Sep 13, 2010	8.029	8.191	7.973	8.128	77,025	+0.15(+1.94%)
Sep 10, 2010	7.994	8.029	7.938	7.973	25,520	-0.02(-0.26%)
Sep 09, 2010	8.029	8.086	7.924	7.994	38,330	+0.03(+0.35%)
Sep 08, 2010	8.001	8.015	7.931	7.966	41,582	+0.01(+0.18%)
Sep 07, 2010	8.282	8.282	7.854	7.952	68,639	-0.34(-4.07%)
Sep 03, 2010	8.311	8.318	8.128	8.289	40,602	+0.08(+0.94%)
Sep 02, 2010	8.121	8.240	7.980	8.212	44,903	+0.09(+1.13%)
Sep 01, 2010	7.875	8.128	7.832	8.121	166,540	+0.26(+3.31%)
Aug 31, 2010	7.762	7.875	7.727	7.861	66,721	+0.13(+1.73%)
Aug 30, 2010	7.811	7.825	7.685	7.727	43,284	-0.13(-1.70%)
Aug 27, 2010	7.818	7.868	7.692	7.861	78,072	+0.13(+1.64%)
Aug 26, 2010	7.776	7.832	7.713	7.734	34,520	+0.01(+0.09%)
Aug 25, 2010	7.558	7.734	7.558	7.727	31,903	+0.13(+1.76%)
Aug 24, 2010	7.523	7.664	7.523	7.593	49,000	+0.04(+0.47%)
Aug 23, 2010	7.755	7.903	7.527	7.558	56,226	-0.12(-1.56%)
Aug 20, 2010	7.586	7.706	7.516	7.678	83,588	+0.08(+1.06%)
Aug 19, 2010	7.861	7.889	7.516	7.597	80,013	-0.32(-4.04%)
Aug 18, 2010	8.029	8.086	7.825	7.917	70,234	-0.15(-1.83%)
Aug 17, 2010	7.987	8.149	7.903	8.064	60,161	+0.09(+1.15%)
Aug 16, 2010	7.804	7.980	7.804	7.973	47,599	+0.12(+1.52%)
Aug 13, 2010	7.804	7.889	7.804	7.854	38,329	+0.01(+0.18%)
Aug 12, 2010	7.593	7.896	7.579	7.839	72,498	+0.15(+2.01%)
Aug 11, 2010	8.100	8.100	7.467	7.685	137,147	-0.52(-6.34%)
Aug 10, 2010	8.395	8.451	8.184	8.205	61,178	-0.31(-3.63%)
Aug 09, 2010	8.507	8.534	8.332	8.514	15,072	+0.05(+0.58%)
Aug 06, 2010	8.543	8.585	8.296	8.465	37,592	-0.15(-1.71%)
Aug 05, 2010	8.775	8.796	8.613	8.613	15,471	-0.22(-2.55%)
Aug 04, 2010	8.739	8.908	8.655	8.838	40,344	+0.12(+1.37%)
Aug 03, 2010	8.789	8.929	8.718	8.718	27,101	-0.13(-1.43%)
Aug 02, 2010	9.035	9.035	8.725	8.845	79,194	-0.10(-1.10%)
Jul 30, 2010	8.789	9.000	8.789	8.943	28,895	+0.03(+0.32%)
Jul 29, 2010	9.140	9.140	8.789	8.915	44,375	-0.13(-1.48%)
Jul 28, 2010	8.936	9.140	8.768	9.049	52,094	+0.13(+1.50%)
Jul 27, 2010	9.014	9.119	8.873	8.915	49,141	-0.10(-1.09%)
Jul 26, 2010	8.936	9.014	8.813	9.014	44,971	+0.08(+0.87%)
Jul 23, 2010	8.704	8.964	8.669	8.936	32,732	+0.15(+1.68%)
Jul 22, 2010	8.592	8.803	8.592	8.789	77,823	+0.34(+3.99%)
Jul 21, 2010	8.789	8.789	8.451	8.451	33,739	-0.29(-3.30%)
Jul 20, 2010	8.416	8.739	8.353	8.739	23,757	+0.21(+2.47%)
Jul 19, 2010	8.409	8.543	8.409	8.528	21,347	+0.08(+1.00%)
Jul 16, 2010	8.704	8.845	8.423	8.444	62,582	-0.35(-4.00%)
Jul 15, 2010	8.789	8.845	8.620	8.796	48,359	+0.01(+0.16%)
Jul 14, 2010	8.761	8.873	8.753	8.782	55,398	-0.02(-0.24%)
Jul 13, 2010	8.739	8.873	8.739	8.803	118,397	+0.18(+2.04%)
Jul 12, 2010	8.711	8.789	8.627	8.627	20,469	-0.18(-2.00%)
Jul 09, 2010	8.768	8.817	8.768	8.803	33,335	+0.05(+0.56%)
Jul 08, 2010	8.838	8.838	8.648	8.753	31,407	-0.04(-0.40%)
Jul 07, 2010	8.543	8.796	8.543	8.789	48,146	+0.30(+3.56%)
Jul 06, 2010	8.711	8.746	8.437	8.486	37,680	-0.08(-0.90%)
Jul 02, 2010	8.768	8.775	8.564	8.564	24,767	-0.17(-1.93%)
Jul 01, 2010	8.620	8.789	8.514	8.732	34,304	+0.08(+0.89%)
Jun 30, 2010	8.711	8.866	8.578	8.655	35,335	-0.03(-0.32%)
Jun 29, 2010	8.796	8.845	8.592	8.683	47,124	-0.11(-1.28%)
Jun 25, 2010	9.021	9.021	8.648	8.796	364,365	-0.16(-1.81%)
Jun 24, 2010	8.929	9.042	8.841	8.957	18,229	-0.05(-0.55%)
Jun 23, 2010	8.964	9.017	8.880	9.007	24,470	+0.06(+0.71%)
Jun 22, 2010	9.000	9.035	8.929	8.943	54,591	+0.00(+0.00%)
Jun 21, 2010	9.077	9.077	8.915	8.943	28,121	-0.06(-0.63%)
Jun 18, 2010	9.014	9.014	8.922	9.000	81,623	+0.05(+0.55%)
Jun 17, 2010	9.070	9.070	8.929	8.950	48,491	-0.05(-0.55%)
Jun 16, 2010	8.803	9.063	8.803	9.000	46,834	+0.13(+1.43%)
Jun 15, 2010	8.873	8.964	8.697	8.873	81,761	+0.06(+0.64%)
Jun 14, 2010	8.894	9.035	8.746	8.817	68,402	+0.01(+0.08%)
Jun 11, 2010	8.733	8.831	8.649	8.810	35,370	+0.09(+1.04%)
Jun 10, 2010	8.663	8.782	8.600	8.719	49,921	+0.17(+1.97%)
Jun 09, 2010	8.600	8.712	8.502	8.551	53,831	+0.00(+0.00%)
Jun 08, 2010	8.551	8.586	8.306	8.551	56,443	+0.01(+0.08%)
Jun 07, 2010	8.481	8.670	8.474	8.544	44,005	+0.08(+0.91%)
Jun 04, 2010	8.747	8.866	8.425	8.467	88,218	-0.56(-6.21%)
Jun 03, 2010	9.034	9.111	8.927	9.027	64,601	-0.04(-0.46%)
Jun 02, 2010	8.712	9.069	8.509	9.069	82,755	+0.39(+4.52%)
Jun 01, 2010	8.698	9.027	8.621	8.677	88,725	-0.11(-1.20%)
May 28, 2010	8.733	8.845	8.488	8.782	217,489	+0.05(+0.56%)
May 27, 2010	8.789	8.789	8.249	8.733	87,183	+0.15(+1.80%)
May 26, 2010	8.327	8.775	8.263	8.579	110,510	+0.06(+0.74%)
May 25, 2010	8.348	8.565	8.137	8.516	73,923	+0.04(+0.50%)
May 24, 2010	8.649	8.866	8.404	8.474	58,305	-0.15(-1.79%)
May 21, 2010	8.481	8.768	8.467	8.628	91,417	+0.05(+0.57%)
May 20, 2010	8.957	9.076	8.565	8.579	111,465	-0.49(-5.41%)
May 19, 2010	9.062	9.188	8.873	9.069	69,506	-0.06(-0.61%)
May 18, 2010	9.328	9.328	9.104	9.125	44,649	-0.13(-1.36%)
May 17, 2010	9.174	9.314	9.020	9.251	51,075	+0.15(+1.69%)
May 14, 2010	9.076	9.195	8.831	9.097	54,357	-0.04(-0.38%)
May 13, 2010	9.090	9.167	8.845	9.132	36,870	-0.01(-0.15%)
May 12, 2010	8.929	9.209	8.782	9.146	80,965	+0.22(+2.43%)
May 11, 2010	8.824	8.992	8.572	8.929	63,783	+0.15(+1.67%)
May 10, 2010	8.551	8.838	8.474	8.782	86,083	+0.62(+7.64%)
May 07, 2010	8.551	8.677	8.060	8.158	71,973	-0.37(-4.35%)
May 06, 2010	8.838	9.167	8.530	8.530	51,733	-0.34(-3.87%)
May 05, 2010	8.967	8.999	8.852	8.873	36,610	-0.20(-2.24%)
May 04, 2010	8.971	9.174	8.824	9.076	60,163	-0.04(-0.46%)
May 03, 2010	8.859	9.223	8.754	9.118	36,787	+0.31(+3.50%)
Apr 30, 2010	9.139	9.202	8.810	8.810	35,049	-0.36(-3.90%)
Apr 29, 2010	9.055	9.244	8.880	9.167	29,446	+0.16(+1.79%)
Apr 28, 2010	9.041	9.181	8.964	9.006	19,608	+0.04(+0.39%)
Apr 27, 2010	9.013	9.026	8.803	8.971	47,802	-0.05(-0.54%)
Apr 26, 2010	9.202	9.237	8.971	9.020	30,615	-0.22(-2.35%)
Apr 23, 2010	9.069	9.258	8.943	9.237	32,973	+0.13(+1.46%)
Apr 22, 2010	8.789	9.104	8.789	9.104	35,617	+0.22(+2.52%)
Apr 21, 2010	8.894	8.929	8.768	8.880	44,965	-0.04(-0.47%)
Apr 20, 2010	8.936	8.964	8.677	8.922	14,759	-0.03(-0.31%)
Apr 19, 2010	8.859	8.999	8.824	8.950	17,097	+0.04(+0.39%)
Apr 16, 2010	9.055	9.055	8.712	8.915	51,078	-0.15(-1.70%)
Apr 15, 2010	9.041	9.097	8.859	9.069	56,636	-0.03(-0.31%)
Apr 14, 2010	8.677	9.111	8.642	9.097	53,156	+0.43(+5.01%)
Apr 13, 2010	8.761	8.761	8.481	8.663	39,748	-0.10(-1.12%)
Apr 12, 2010	8.943	8.957	8.740	8.761	67,055	-0.20(-2.27%)
Apr 09, 2010	9.048	9.139	8.936	8.964	33,715	-0.11(-1.23%)
Apr 08, 2010	9.188	9.188	9.062	9.076	21,265	-0.17(-1.82%)
Apr 07, 2010	9.265	9.398	9.195	9.244	46,604	-0.13(-1.35%)
Apr 06, 2010	9.034	9.468	9.034	9.370	44,975	+0.26(+2.84%)
Apr 05, 2010	8.999	9.174	8.859	9.111	80,423	+0.15(+1.72%)
Apr 01, 2010	8.831	8.957	8.957	8.957	43,981	+0.18(+1.99%)
Mar 31, 2010	8.894	9.104	8.768	8.782	101,624	-0.18(-2.03%)
Mar 30, 2010	8.831	8.978	8.831	8.964	43,127	+0.09(+1.03%)
Mar 29, 2010	9.055	9.055	8.698	8.873	68,101	-0.19(-2.09%)
Mar 26, 2010	9.097	9.104	9.034	9.062	35,245	-0.03(-0.31%)
Mar 25, 2010	9.118	9.139	9.027	9.090	66,571	+0.04(+0.39%)
Mar 24, 2010	9.041	9.160	9.027	9.055	63,447	-0.04(-0.46%)
Mar 23, 2010	9.034	9.118	9.006	9.097	59,454	+0.04(+0.46%)
Mar 22, 2010	9.020	9.072	8.999	9.055	63,967	+0.02(+0.23%)
Mar 19, 2010	9.006	9.069	8.957	9.034	86,751	+0.06(+0.62%)
Mar 18, 2010	8.971	9.020	8.964	8.978	33,515	-0.04(-0.46%)
Mar 17, 2010	9.062	9.062	8.985	9.020	42,328	-0.01(-0.15%)
Mar 16, 2010	9.013	9.062	8.971	9.034	56,267	+0.01(+0.08%)
Mar 15, 2010	9.020	9.034	8.943	9.027	31,003	+0.03(+0.31%)
Mar 12, 2010	9.055	9.055	8.971	8.999	56,540	-0.06(-0.62%)
Mar 11, 2010	8.985	9.069	8.985	9.055	38,145	-0.01(-0.08%)
Mar 10, 2010	9.020	9.069	8.894	9.062	65,921	+0.00(+0.00%)
Mar 09, 2010	9.055	9.069	9.034	9.062	80,293	+0.01(+0.15%)
Mar 08, 2010	9.138	9.159	9.020	9.048	81,484	-0.17(-1.82%)
Mar 05, 2010	8.978	9.229	8.894	9.215	52,807	+0.26(+2.88%)
Mar 04, 2010	8.797	8.957	8.525	8.957	36,823	+0.20(+2.31%)
Mar 03, 2010	8.490	8.825	8.490	8.755	58,488	+0.25(+2.95%)
Mar 02, 2010	8.371	8.504	8.246	8.504	40,581	+0.15(+1.84%)
Mar 01, 2010	8.162	8.350	8.148	8.350	58,810	+0.19(+2.31%)
Feb 26, 2010	8.169	8.176	7.898	8.162	112,899	-0.03(-0.34%)
Feb 25, 2010	8.085	8.232	8.057	8.190	52,681	+0.01(+0.17%)
Feb 24, 2010	8.127	8.211	8.064	8.176	50,715	+0.06(+0.77%)
Feb 23, 2010	8.134	8.266	8.106	8.113	35,242	-0.06(-0.68%)
Feb 22, 2010	8.176	8.190	8.099	8.169	28,948	+0.06(+0.77%)
Feb 19, 2010	8.176	8.190	8.085	8.106	71,746	-0.06(-0.77%)
Feb 18, 2010	8.176	8.329	8.099	8.169	133,089	-0.01(-0.17%)
Feb 17, 2010	8.176	8.197	8.120	8.183	67,499	+0.03(+0.34%)
Feb 16, 2010	8.190	8.190	8.008	8.155	141,681	+0.01(+0.09%)
Feb 12, 2010	8.113	8.148	8.148	8.148	181,338	-0.03(-0.43%)
Feb 11, 2010	8.099	8.232	7.966	8.183	81,034	+0.06(+0.77%)
Feb 10, 2010	8.322	8.336	8.092	8.120	91,949	-0.25(-3.00%)
Feb 09, 2010	8.357	8.406	8.218	8.371	20,420	+0.08(+1.01%)
Feb 08, 2010	8.315	8.441	8.273	8.287	23,674	-0.17(-1.98%)
Feb 05, 2010	8.259	8.455	8.239	8.455	33,845	+0.19(+2.28%)
Feb 04, 2010	8.273	8.364	8.162	8.266	43,572	-0.04(-0.50%)
Feb 03, 2010	8.301	8.350	8.301	8.308	26,079	+0.00(+0.00%)
Feb 02, 2010	8.322	8.336	8.287	8.308	50,171	-0.03(-0.42%)
Feb 01, 2010	8.273	8.343	8.085	8.343	53,269	+0.08(+0.93%)
Jan 29, 2010	8.253	8.294	8.050	8.266	61,045	+0.16(+1.98%)
Jan 28, 2010	8.294	8.294	7.994	8.106	31,773	-0.19(-2.27%)
Jan 27, 2010	8.036	8.329	8.022	8.294	21,108	+0.24(+2.94%)
Jan 26, 2010	8.211	8.266	7.987	8.057	31,210	-0.20(-2.45%)
Jan 25, 2010	8.294	8.392	8.183	8.259	13,814	+0.06(+0.68%)
Jan 22, 2010	8.253	8.273	8.155	8.204	35,867	+0.01(+0.09%)
Jan 21, 2010	8.385	8.385	8.162	8.197	42,120	-0.15(-1.84%)
Jan 20, 2010	8.315	8.455	8.155	8.350	43,059	-0.02(-0.25%)
Jan 19, 2010	8.364	8.392	8.239	8.371	34,865	+0.03(+0.42%)
Jan 15, 2010	8.448	8.336	8.336	8.336	61,784	-0.07(-0.83%)
Jan 14, 2010	8.287	8.441	8.287	8.406	11,564	+0.13(+1.60%)
Jan 13, 2010	8.287	8.350	8.232	8.273	31,840	+0.01(+0.17%)
Jan 12, 2010	8.225	8.294	8.190	8.259	25,631	-0.03(-0.42%)
Jan 11, 2010	8.336	8.371	8.106	8.294	24,998	+0.01(+0.08%)
Jan 08, 2010	8.197	8.350	8.169	8.287	16,787	+0.07(+0.85%)
Jan 07, 2010	8.232	8.232	8.127	8.218	35,730	+0.08(+0.94%)
Jan 06, 2010	8.218	8.378	8.134	8.141	59,488	-0.06(-0.77%)
Jan 05, 2010	8.266	8.329	8.204	8.204	74,142	-0.06(-0.68%)
Jan 04, 2010	8.273	8.294	8.099	8.259	49,166	+0.10(+1.20%)
Dec 31, 2009	8.343	8.162	8.162	8.162	47,735	-0.18(-2.17%)
Dec 30, 2009	8.273	8.357	8.239	8.343	44,636	+0.06(+0.76%)
Dec 29, 2009	8.322	8.357	8.280	8.280	14,788	-0.01(-0.08%)
Dec 28, 2009	8.336	8.392	8.218	8.287	9,793	-0.05(-0.59%)
Dec 24, 2009	8.364	8.392	8.336	8.336	9,382	-0.01(-0.08%)
Dec 23, 2009	8.378	8.392	8.246	8.343	75,101	-0.01(-0.08%)
Dec 22, 2009	8.357	8.427	8.064	8.350	27,970	+0.01(+0.17%)
Dec 21, 2009	8.322	8.441	8.225	8.336	39,359	+0.03(+0.42%)
Dec 18, 2009	8.322	8.322	8.225	8.301	138,516	+0.07(+0.85%)
Dec 17, 2009	8.280	8.378	8.211	8.232	23,533	-0.08(-0.92%)
Dec 16, 2009	8.253	8.476	8.162	8.308	86,262	+0.15(+1.79%)
Dec 15, 2009	8.573	8.573	8.162	8.162	72,674	-0.48(-5.57%)
Dec 14, 2009	8.525	8.762	8.525	8.643	27,027	+0.15(+1.81%)
Dec 11, 2009	8.441	8.720	8.357	8.490	16,380	+0.12(+1.42%)
Dec 10, 2009	8.559	8.650	8.211	8.371	34,464	-0.17(-1.96%)
Dec 09, 2009	8.615	8.615	8.490	8.539	15,940	-0.04(-0.49%)
Dec 08, 2009	8.629	8.790	8.580	8.580	22,232	-0.08(-0.97%)
Dec 07, 2009	8.852	8.852	8.601	8.664	39,729	-0.17(-1.97%)
Dec 04, 2009	8.832	8.894	8.650	8.838	32,979	+0.18(+2.10%)
Dec 03, 2009	8.971	8.978	8.629	8.657	21,157	-0.26(-2.90%)
Dec 02, 2009	8.915	8.999	8.734	8.915	27,116	-0.02(-0.23%)
Dec 01, 2009	8.894	8.936	8.657	8.936	61,974	+0.10(+1.18%)
Nov 30, 2009	8.622	8.873	8.322	8.832	94,346	+0.21(+2.43%)
Nov 27, 2009	8.615	8.832	8.615	8.622	28,721	-0.13(-1.44%)
Nov 25, 2009	9.159	9.194	8.622	8.748	102,592	-0.40(-4.35%)
Nov 24, 2009	9.208	9.215	9.006	9.145	53,319	-0.06(-0.61%)
Nov 23, 2009	8.999	9.278	8.922	9.201	60,179	+0.22(+2.49%)
Nov 20, 2009	8.762	8.999	8.762	8.978	48,363	+0.06(+0.70%)
Nov 19, 2009	8.706	9.027	8.483	8.915	66,702	+0.14(+1.59%)
Nov 18, 2009	9.020	9.020	8.699	8.776	20,524	+0.01(+0.08%)
Nov 17, 2009	8.720	8.832	8.518	8.769	30,540	+0.00(+0.00%)
Nov 16, 2009	8.601	8.859	8.601	8.769	49,065	+0.27(+3.12%)
Nov 13, 2009	8.371	8.539	8.273	8.504	30,621	+0.09(+1.08%)
Nov 12, 2009	8.692	8.692	8.371	8.413	71,774	-0.32(-3.67%)
Nov 11, 2009	8.587	8.741	8.511	8.734	27,794	+0.25(+2.96%)
Nov 10, 2009	8.636	8.741	8.483	8.483	19,769	-0.22(-2.56%)
Nov 09, 2009	8.532	8.748	8.413	8.706	35,913	+0.22(+2.63%)
Nov 06, 2009	8.615	8.615	8.476	8.483	29,749	-0.22(-2.56%)
Nov 05, 2009	8.497	8.748	8.483	8.706	34,322	+0.31(+3.74%)
Nov 04, 2009	8.769	8.769	8.392	8.392	57,750	-0.36(-4.07%)
Nov 03, 2009	8.476	8.755	8.476	8.748	50,945	+0.29(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services