Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

3.360 -0.160 (-4.55%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.480 3.560 3.320 3.520 29,608 +0.07(+2.03%)
Sep 25, 2024 3.420 3.600 3.200 3.450 34,073 +0.06(+1.77%)
Sep 24, 2024 3.750 3.830 3.120 3.390 97,087 -0.31(-8.38%)
Sep 23, 2024 4.460 4.565 3.620 3.700 51,812 -0.70(-15.91%)
Sep 20, 2024 4.250 4.720 3.960 4.400 237,680 +0.13(+3.04%)
Sep 19, 2024 3.540 4.440 3.481 4.270 105,198 +0.80(+23.05%)
Sep 18, 2024 3.490 3.645 3.290 3.470 212,479 +0.05(+1.46%)
Sep 17, 2024 3.800 3.878 3.360 3.420 53,286 -0.35(-9.28%)
Sep 16, 2024 3.670 3.800 3.490 3.770 50,497 +0.18(+5.01%)
Sep 13, 2024 3.280 3.590 3.230 3.590 32,871 +0.38(+11.84%)
Sep 12, 2024 3.140 3.300 3.070 3.210 28,274 +0.14(+4.56%)
Sep 11, 2024 3.160 3.248 3.060 3.070 20,998 -0.16(-4.95%)
Sep 10, 2024 3.210 3.332 3.130 3.230 19,635 +0.03(+0.94%)
Sep 09, 2024 3.170 3.290 3.090 3.200 17,671 +0.07(+2.24%)
Sep 06, 2024 3.170 3.250 3.040 3.130 17,704 -0.07(-2.19%)
Sep 05, 2024 3.350 3.350 3.055 3.200 37,666 -0.17(-5.04%)
Sep 04, 2024 3.400 3.530 3.320 3.370 24,138 -0.03(-0.88%)
Sep 03, 2024 3.640 3.690 3.400 3.400 23,540 -0.22(-6.08%)
Aug 30, 2024 3.610 3.630 3.390 3.620 45,048 +0.16(+4.62%)
Aug 29, 2024 3.655 3.655 3.300 3.460 39,791 -0.13(-3.62%)
Aug 28, 2024 3.820 3.845 3.530 3.590 21,583 -0.22(-5.77%)
Aug 27, 2024 3.960 3.960 3.610 3.810 24,623 -0.12(-3.05%)
Aug 26, 2024 3.790 3.930 3.630 3.930 72,515 +0.19(+5.08%)
Aug 23, 2024 3.660 3.820 3.450 3.740 130,095 +0.09(+2.47%)
Aug 22, 2024 3.680 3.850 3.260 3.650 209,063 +0.01(+0.27%)
Aug 21, 2024 3.370 3.720 3.322 3.640 22,681 +0.23(+6.74%)
Aug 20, 2024 3.520 3.590 3.270 3.410 41,751 -0.15(-4.21%)
Aug 19, 2024 3.290 3.615 3.265 3.560 32,103 +0.25(+7.55%)
Aug 16, 2024 3.360 3.480 3.151 3.310 18,927 -0.03(-0.90%)
Aug 15, 2024 2.990 3.450 2.980 3.340 33,557 +0.36(+12.08%)
Aug 14, 2024 3.040 3.500 2.880 2.980 33,325 +0.02(+0.68%)
Aug 13, 2024 2.950 3.110 2.930 2.960 44,144 +0.08(+2.78%)
Aug 12, 2024 3.060 3.150 2.861 2.880 29,189 -0.19(-6.19%)
Aug 09, 2024 3.210 3.410 3.010 3.070 21,613 -0.17(-5.25%)
Aug 08, 2024 3.335 3.335 3.190 3.240 17,783 -0.06(-1.82%)
Aug 07, 2024 3.170 3.350 3.020 3.300 109,156 +0.18(+5.77%)
Aug 06, 2024 2.920 3.190 2.850 3.120 402,752 +0.12(+4.00%)
Aug 05, 2024 3.000 3.110 2.900 3.000 35,985 -0.18(-5.66%)
Aug 02, 2024 3.380 3.380 3.050 3.180 61,372 -0.23(-6.74%)
Aug 01, 2024 3.810 3.920 3.320 3.410 165,023 -0.44(-11.43%)
Jul 31, 2024 3.760 3.985 3.670 3.850 61,270 +0.04(+1.05%)
Jul 30, 2024 3.780 3.880 3.660 3.810 69,785 -0.05(-1.30%)
Jul 29, 2024 3.921 3.921 3.720 3.860 28,332 +0.15(+4.04%)
Jul 26, 2024 3.780 4.118 3.620 3.710 104,387 -0.03(-0.80%)
Jul 25, 2024 3.610 3.840 3.600 3.740 68,188 +0.11(+3.03%)
Jul 24, 2024 3.660 4.430 3.550 3.630 283,579 +0.03(+0.83%)
Jul 23, 2024 3.850 3.850 3.440 3.600 88,671 +0.03(+0.84%)
Jul 22, 2024 3.620 3.790 3.400 3.570 68,230 +0.01(+0.28%)
Jul 19, 2024 3.740 3.989 3.440 3.560 69,850 -0.32(-8.25%)
Jul 18, 2024 4.180 4.220 3.690 3.880 52,474 -0.30(-7.18%)
Jul 17, 2024 4.240 4.490 4.090 4.180 71,022 -0.11(-2.56%)
Jul 16, 2024 4.260 4.440 4.220 4.290 44,912 +0.08(+1.90%)
Jul 15, 2024 4.110 4.210 3.930 4.210 46,809 +0.13(+3.19%)
Jul 12, 2024 4.290 4.290 3.940 4.080 39,760 -0.12(-2.86%)
Jul 11, 2024 4.300 4.400 4.000 4.200 81,065 -0.01(-0.24%)
Jul 10, 2024 4.270 4.310 4.060 4.210 36,975 -0.14(-3.22%)
Jul 09, 2024 4.410 4.528 3.970 4.350 42,944 -0.12(-2.68%)
Jul 08, 2024 4.170 4.500 3.990 4.470 46,774 +0.32(+7.71%)
Jul 05, 2024 4.240 4.240 4.020 4.150 32,437 -0.09(-2.12%)
Jul 03, 2024 4.330 4.360 4.050 4.240 32,844 -0.06(-1.40%)
Jul 02, 2024 4.180 4.350 4.050 4.300 47,385 +0.11(+2.63%)
Jul 01, 2024 3.810 4.190 3.750 4.190 81,946 +0.32(+8.27%)
Jun 28, 2024 4.650 4.718 3.600 3.870 812,690 -0.67(-14.76%)
Jun 27, 2024 4.000 4.660 3.900 4.540 136,471 +0.54(+13.50%)
Jun 26, 2024 4.310 4.310 3.870 4.000 113,074 -0.43(-9.71%)
Jun 25, 2024 5.090 5.440 4.420 4.430 318,085 -0.98(-18.11%)
Jun 24, 2024 4.730 5.880 4.730 5.410 128,086 +0.64(+13.42%)
Jun 21, 2024 5.530 5.530 4.770 4.770 256,740 -0.73(-13.27%)
Jun 20, 2024 5.920 6.240 5.460 5.500 260,783 -0.48(-8.03%)
Jun 18, 2024 6.300 6.615 5.860 5.980 525,555 -0.19(-3.08%)
Jun 17, 2024 6.440 6.880 6.120 6.170 67,977 -0.39(-5.95%)
Jun 14, 2024 7.550 7.550 6.030 6.560 178,148 -0.69(-9.52%)
Jun 13, 2024 7.730 8.080 6.840 7.250 57,921 -0.47(-6.09%)
Jun 12, 2024 9.400 9.610 7.210 7.720 154,625 -1.50(-16.27%)
Jun 11, 2024 9.400 9.600 9.090 9.220 15,880 -0.17(-1.81%)
Jun 10, 2024 9.710 10.13 9.210 9.390 41,957 -0.23(-2.39%)
Jun 07, 2024 9.140 9.935 9.140 9.620 41,911 +0.30(+3.22%)
Jun 06, 2024 9.290 9.550 8.760 9.320 25,435 +0.36(+4.02%)
Jun 05, 2024 9.390 9.390 8.760 8.960 44,564 -0.23(-2.50%)
Jun 04, 2024 9.000 9.600 8.605 9.190 38,533 +0.11(+1.21%)
Jun 03, 2024 8.770 9.600 8.750 9.080 39,182 -0.04(-0.44%)
May 31, 2024 8.250 9.363 8.250 9.120 33,912 +0.57(+6.67%)
May 30, 2024 8.630 8.935 8.270 8.550 41,075 -0.17(-1.95%)
May 29, 2024 9.360 9.525 8.660 8.720 58,323 -0.88(-9.17%)
May 28, 2024 11.47 11.87 9.500 9.600 117,276 -1.71(-15.12%)
May 24, 2024 10.57 12.26 10.32 11.31 316,234 +0.79(+7.51%)
May 23, 2024 10.71 11.28 10.47 10.52 123,858 -0.50(-4.54%)
May 22, 2024 10.65 11.33 10.65 11.02 61,932 +0.03(+0.27%)
May 21, 2024 10.25 11.64 10.25 10.99 87,312 +0.37(+3.48%)
May 20, 2024 9.410 11.90 9.265 10.62 219,419 +0.95(+9.82%)
May 17, 2024 9.750 10.01 9.430 9.670 92,480 -0.29(-2.91%)
May 16, 2024 9.140 9.980 8.945 9.960 50,201 +0.43(+4.51%)
May 15, 2024 9.440 10.11 9.045 9.530 109,866 +0.25(+2.69%)
May 14, 2024 9.170 9.790 8.970 9.280 76,756 -0.24(-2.52%)
May 13, 2024 8.510 9.620 8.510 9.520 79,909 +0.93(+10.83%)
May 10, 2024 8.990 9.310 8.560 8.590 56,008 -0.51(-5.60%)
May 09, 2024 9.660 10.36 9.050 9.100 95,677 -0.80(-8.08%)
May 08, 2024 9.950 10.45 9.500 9.900 51,062 -0.10(-1.00%)
May 07, 2024 9.510 10.03 9.455 10.00 79,093 +0.19(+1.94%)
May 06, 2024 9.470 10.06 9.260 9.810 85,548 +0.46(+4.92%)
May 03, 2024 9.060 9.420 8.530 9.350 108,102 +0.30(+3.31%)
May 02, 2024 10.03 10.36 8.990 9.050 150,040 -0.95(-9.50%)
May 01, 2024 9.840 10.39 8.968 10.00 105,539 +0.10(+1.01%)
Apr 30, 2024 11.14 11.84 9.850 9.900 109,729 -1.56(-13.61%)
Apr 29, 2024 11.94 11.97 10.86 11.46 90,598 -0.18(-1.55%)
Apr 26, 2024 12.18 12.65 11.21 11.64 95,807 -0.43(-3.56%)
Apr 25, 2024 10.80 12.18 10.44 12.07 154,789 +1.04(+9.43%)
Apr 24, 2024 10.86 11.21 10.03 11.03 158,747 +0.37(+3.47%)
Apr 23, 2024 9.970 10.90 9.970 10.66 111,682 +0.65(+6.49%)
Apr 22, 2024 9.900 10.61 9.830 10.01 184,077 -0.08(-0.79%)
Apr 19, 2024 11.50 11.50 9.940 10.09 160,267 -1.21(-10.71%)
Apr 18, 2024 11.77 11.90 11.17 11.30 151,319 +0.01(+0.09%)
Apr 17, 2024 10.45 11.59 10.45 11.29 123,875 +0.73(+6.91%)
Apr 16, 2024 10.60 10.98 10.35 10.56 116,412 -0.23(-2.13%)
Apr 15, 2024 11.35 11.44 10.35 10.79 111,610 -0.50(-4.43%)
Apr 12, 2024 11.50 11.90 11.20 11.29 64,060 -0.34(-2.92%)
Apr 11, 2024 11.54 12.16 11.50 11.63 156,444 -0.24(-2.02%)
Apr 10, 2024 11.78 12.14 11.72 11.87 164,873 -0.13(-1.08%)
Apr 09, 2024 12.62 13.10 11.91 12.00 264,916 -0.46(-3.69%)
Apr 08, 2024 13.22 13.46 12.36 12.46 290,482 -0.76(-5.75%)
Apr 05, 2024 13.34 13.44 13.20 13.22 241,374 +0.22(+1.69%)
Apr 04, 2024 13.61 13.72 12.94 13.00 473,828 -0.45(-3.35%)
Apr 03, 2024 13.90 14.18 13.30 13.45 397,215 -0.17(-1.25%)
Apr 02, 2024 13.48 13.91 12.10 13.62 132,387 +0.08(+0.59%)
Apr 01, 2024 14.58 14.72 13.30 13.54 596,871 -0.71(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.