Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.21	10.23	10.02	10.06	19,863	-0.04(-0.35%)
Oct 28, 2021	9.943	10.10	9.837	10.09	77,677	+0.16(+1.60%)
Oct 27, 2021	9.925	9.934	9.833	9.934	22,415	+0.02(+0.18%)
Oct 26, 2021	10.12			9.917	22,236	-0.14(-1.40%)
Oct 25, 2021	10.29	10.29	10.05	10.06	15,005	-0.14(-1.39%)
Oct 22, 2021	10.07	10.21	10.06	10.20	17,202	+0.07(+0.70%)
Oct 21, 2021	10.20	10.21	10.06	10.13	35,328	-0.09(-0.86%)
Oct 20, 2021	10.20	10.22	10.08	10.22	23,309	+0.07(+0.70%)
Oct 19, 2021	10.22	10.23	10.05	10.15	27,358	+0.04(+0.44%)
Oct 18, 2021	10.06	10.23	10.04	10.10	20,098	+0.00(+0.00%)
Oct 15, 2021	10.16	10.38	10.10	10.10	31,399	-0.04(-0.43%)
Oct 14, 2021	10.16	10.26	10.08	10.15	26,682	+0.02(+0.17%)
Oct 13, 2021	9.989	10.14	9.989	10.13	28,843	+0.06(+0.61%)
Oct 12, 2021	9.978	10.16	9.978	10.07	23,138	-0.09(-0.87%)
Oct 11, 2021	10.13	10.28	10.09	10.16	28,141	-0.07(-0.69%)
Oct 08, 2021	10.19	10.43	10.18	10.23	40,322	-0.03(-0.26%)
Oct 07, 2021	10.29	10.42	10.24	10.25	57,483	-0.01(-0.09%)
Oct 06, 2021	10.16	10.26	10.07	10.26	66,244	+0.14(+1.40%)
Oct 05, 2021	10.12	10.22	10.03	10.12	24,953	+0.01(+0.09%)
Oct 04, 2021	10.11	10.30	9.943	10.11	42,211	-0.04(-0.44%)
Oct 01, 2021	10.24	10.31	10.14	10.16	65,409	+0.02(+0.17%)
Sep 30, 2021	10.18	10.33	10.13	10.14	60,696	-0.05(-0.52%)
Sep 29, 2021	10.13	10.42	10.09	10.19	47,485	+0.11(+1.14%)
Sep 28, 2021	10.23	10.41	10.04	10.08	36,789	-0.17(-1.64%)
Sep 27, 2021	10.16	10.38	10.16	10.24	54,957	+0.15(+1.49%)
Sep 24, 2021	9.952	10.14	9.917	10.09	55,576	+0.19(+1.96%)
Sep 23, 2021	10.01	10.05	9.899	9.899	108,573	-0.04(-0.36%)
Sep 22, 2021	10.11	10.12	9.899	9.934	111,525	+0.00(+0.00%)
Sep 21, 2021	9.872	10.08	9.775	9.934	67,057	-0.02(-0.18%)
Sep 20, 2021	10.08	10.08	9.846	9.952	53,827	-0.28(-2.76%)
Sep 17, 2021	9.899	10.26	9.850	10.23	170,875	+0.30(+3.02%)
Sep 16, 2021	9.943	10.02	9.934	9.934	26,751	-0.04(-0.35%)
Sep 15, 2021	9.934	9.996	9.934	9.970	91,867	+0.04(+0.36%)
Sep 14, 2021	10.03	10.03	9.846	9.934	42,092	-0.13(-1.32%)
Sep 13, 2021	9.917	10.08	9.899	10.07	46,310	+0.25(+2.52%)
Sep 10, 2021	9.917	10.02	9.784	9.819	29,441	-0.12(-1.24%)
Sep 09, 2021	9.864	10.05	9.864	9.943	38,375	+0.04(+0.36%)
Sep 08, 2021	10.10	10.67	9.908	9.908	40,835	-0.11(-1.15%)
Sep 07, 2021	10.19	10.19	10.02	10.02	52,225	-0.07(-0.70%)
Sep 03, 2021	10.10	10.37	9.996	10.09	39,042	-0.04(-0.44%)
Sep 02, 2021	10.28	10.31	10.10	10.14	77,991	-0.04(-0.35%)
Sep 01, 2021	10.19	10.25	10.02	10.17	57,078	-0.07(-0.69%)
Aug 31, 2021	10.30	10.46	10.19	10.24	133,647	-0.04(-0.43%)
Aug 30, 2021	10.46	10.73	10.19	10.29	45,250	-0.15(-1.44%)
Aug 27, 2021	9.943	11.29	9.937	10.44	104,348	+0.53(+5.35%)
Aug 26, 2021	9.925	9.934	9.828	9.908	45,842	-0.04(-0.36%)
Aug 25, 2021	9.864	10.07	9.775	9.943	42,703	+0.12(+1.26%)
Aug 24, 2021	10.08	10.14	9.819	9.819	57,047	-0.16(-1.59%)
Aug 23, 2021	10.02	10.14	9.978	9.978	47,900	-0.04(-0.35%)
Aug 20, 2021	9.978	10.08	9.925	10.01	25,227	+0.09(+0.89%)
Aug 19, 2021	9.908	10.00	9.846	9.925	38,140	-0.13(-1.32%)
Aug 18, 2021	10.11	10.32	10.06	10.06	55,863	-0.05(-0.52%)
Aug 17, 2021	9.925	10.13	9.881	10.11	46,005	+0.09(+0.88%)
Aug 16, 2021	9.974	10.13	9.974	10.02	41,023	-0.10(-0.96%)
Aug 13, 2021	10.02	10.13	10.01	10.12	30,957	+0.09(+0.88%)
Aug 12, 2021	10.05	10.09	9.846	10.03	37,789	-0.04(-0.44%)
Aug 11, 2021	10.13	10.13	9.943	10.08	51,173	+0.04(+0.44%)
Aug 10, 2021	9.934	10.10	9.714	10.03	38,593	+0.07(+0.71%)
Aug 09, 2021	9.952	10.07	9.716	9.961	91,947	+0.03(+0.26%)
Aug 06, 2021	9.611	9.987	9.611	9.935	50,776	+0.36(+3.75%)
Aug 05, 2021	9.541	9.684	9.296	9.576	33,471	+0.04(+0.46%)
Aug 04, 2021	9.672	9.751	9.532	9.532	39,959	-0.25(-2.51%)
Aug 03, 2021	9.961	10.00	9.646	9.777	79,788	-0.19(-1.93%)
Aug 02, 2021	10.13	10.34	9.935	9.970	69,366	-0.03(-0.26%)
Jul 30, 2021	10.05	10.16	9.935	9.996	94,245	-0.01(-0.09%)
Jul 29, 2021	9.996	10.14	9.991	10.00	60,032	-0.04(-0.35%)
Jul 28, 2021	10.29	10.29	10.02	10.04	105,354	-0.18(-1.71%)
Jul 27, 2021	10.04	10.30	10.04	10.21	54,666	+0.12(+1.21%)
Jul 26, 2021	9.935	10.17	9.935	10.09	48,974	+0.19(+1.95%)
Jul 23, 2021	9.900	9.952	9.847	9.900	35,212	+0.01(+0.09%)
Jul 22, 2021	9.961	10.00	9.751	9.891	45,554	-0.05(-0.53%)
Jul 21, 2021	10.02	10.12	9.943	9.943	49,294	+0.06(+0.62%)
Jul 20, 2021	9.803	10.18	9.716	9.882	66,308	+0.04(+0.44%)
Jul 19, 2021	9.821	9.900	9.663	9.838	79,017	-0.18(-1.83%)
Jul 16, 2021	10.07	10.14	9.926	10.02	50,244	-0.06(-0.61%)
Jul 15, 2021	9.812	10.12	9.812	10.08	32,636	+0.15(+1.50%)
Jul 14, 2021	9.803	9.987	9.742	9.935	43,573	+0.20(+2.07%)
Jul 13, 2021	9.952	9.978	9.707	9.733	67,425	-0.19(-1.94%)
Jul 12, 2021	9.935	10.07	9.821	9.926	56,222	+0.01(+0.09%)
Jul 09, 2021	9.838	10.00	9.803	9.917	83,950	+0.23(+2.35%)
Jul 08, 2021	9.637	9.873	9.602	9.689	95,058	-0.14(-1.42%)
Jul 07, 2021	9.970	10.02	9.786	9.829	90,369	-0.22(-2.18%)
Jul 06, 2021	10.07	10.10	9.821	10.05	69,667	-0.06(-0.61%)
Jul 02, 2021	10.15	10.22	10.07	10.11	50,546	-0.10(-0.94%)
Jul 01, 2021	10.02	10.28	10.00	10.21	135,970	+0.19(+1.92%)
Jun 30, 2021	10.02	10.34	9.926	10.01	161,222	-0.03(-0.26%)
Jun 29, 2021	10.28	10.47	10.02	10.04	138,177	-0.15(-1.46%)
Jun 28, 2021	10.05	10.31	9.970	10.19	151,967	+0.12(+1.22%)
Jun 25, 2021	9.593	10.45	9.497	10.07	3,134,586	+0.52(+5.41%)
Jun 24, 2021	9.471	9.558	9.331	9.549	120,936	+0.13(+1.39%)
Jun 23, 2021	9.374	9.497	9.322	9.418	152,112	+0.02(+0.19%)
Jun 22, 2021	9.471	9.471	9.234	9.401	168,117	-0.04(-0.46%)
Jun 21, 2021	9.287	9.488	9.261	9.444	80,972	+0.19(+2.08%)
Jun 18, 2021	9.541	9.549	9.234	9.252	175,334	-0.34(-3.56%)
Jun 17, 2021	9.803	9.803	9.514	9.593	110,747	-0.23(-2.32%)
Jun 16, 2021	9.716	9.864	9.611	9.821	65,333	+0.06(+0.63%)
Jun 15, 2021	9.716	9.847	9.707	9.759	64,157	+0.08(+0.81%)
Jun 14, 2021	9.733	9.751	9.637	9.681	66,886	-0.08(-0.81%)
Jun 11, 2021	9.733	9.786	9.694	9.759	34,779	+0.09(+0.90%)
Jun 10, 2021	9.681	9.742	9.663	9.672	49,894	-0.05(-0.54%)
Jun 09, 2021	9.786	9.786	9.681	9.724	27,985	-0.06(-0.63%)
Jun 08, 2021	9.628	9.900	9.628	9.786	57,814	+0.04(+0.36%)
Jun 07, 2021	9.584	9.821	9.497	9.751	87,144	+0.14(+1.46%)
Jun 04, 2021	9.698	9.794	9.584	9.611	52,242	-0.13(-1.35%)
Jun 03, 2021	9.681	9.768	9.436	9.742	70,591	+0.18(+1.92%)
Jun 02, 2021	9.751	9.751	9.506	9.558	28,660	-0.15(-1.53%)
Jun 01, 2021	9.689	9.768	9.624	9.707	30,557	+0.04(+0.36%)
May 28, 2021	9.409	9.707	9.322	9.672	76,551	+0.29(+3.08%)
May 27, 2021	9.401	9.514	9.357	9.383	64,542	+0.04(+0.37%)
May 26, 2021	9.226	9.418	9.217	9.348	46,740	+0.07(+0.75%)
May 25, 2021	9.488	9.567	9.208	9.278	70,839	-0.23(-2.39%)
May 24, 2021	9.427	9.628	9.366	9.506	58,588	+0.08(+0.84%)
May 21, 2021	9.427	9.558	9.366	9.427	68,917	+0.09(+0.94%)
May 20, 2021	9.313	9.383	9.112	9.339	58,888	-0.01(-0.09%)
May 19, 2021	9.243	9.383	9.138	9.348	54,340	+0.02(+0.19%)
May 18, 2021	9.366	9.453	9.304	9.331	34,314	-0.08(-0.84%)
May 17, 2021	9.436	9.453	9.357	9.409	19,926	-0.01(-0.09%)
May 14, 2021	9.287	9.514	9.287	9.418	88,723	+0.13(+1.41%)
May 13, 2021	9.191	9.313	9.156	9.287	59,022	+0.17(+1.87%)
May 12, 2021	9.147	9.221	9.059	9.116	83,330	-0.04(-0.43%)
May 11, 2021	9.059	9.191	9.059	9.156	54,390	+0.00(+0.00%)
May 10, 2021	9.190	9.286	9.138	9.156	114,868	+0.02(+0.19%)
May 07, 2021	9.138	9.234	9.077	9.138	60,439	-0.09(-0.94%)
May 06, 2021	9.138	9.225	9.008	9.225	49,033	+0.11(+1.24%)
May 05, 2021	9.329	9.346	9.086	9.112	61,896	-0.20(-2.14%)
May 04, 2021	9.260	9.401	9.225	9.312	66,309	+0.01(+0.09%)
May 03, 2021	9.095	9.390	9.095	9.303	49,538	+0.27(+2.98%)
Apr 30, 2021	8.947	9.104	8.947	9.034	125,836	+0.01(+0.10%)
Apr 29, 2021	9.017	9.051	8.913	9.025	118,870	+0.00(+0.00%)
Apr 28, 2021	8.982	9.060	8.939	9.025	64,498	-0.03(-0.29%)
Apr 27, 2021	9.017	9.095	8.965	9.051	59,234	+0.03(+0.29%)
Apr 26, 2021	8.991	9.069	8.965	9.025	72,189	+0.03(+0.29%)
Apr 23, 2021	8.913	9.086	8.913	8.999	55,594	+0.13(+1.47%)
Apr 22, 2021	9.008	9.025	8.861	8.869	232,282	-0.16(-1.73%)
Apr 21, 2021	8.962	9.060	8.962	9.025	89,859	+0.13(+1.46%)
Apr 20, 2021	8.861	9.043	8.843	8.895	57,010	-0.03(-0.29%)
Apr 19, 2021	8.904	9.008	8.731	8.921	89,848	+0.02(+0.19%)
Apr 16, 2021	8.999	9.017	8.852	8.904	211,072	-0.04(-0.48%)
Apr 15, 2021	8.999	9.008	8.809	8.947	46,854	+0.02(+0.19%)
Apr 14, 2021	8.843	9.043	8.843	8.930	58,449	+0.06(+0.68%)
Apr 13, 2021	8.999	8.999	8.826	8.869	67,264	-0.10(-1.16%)
Apr 12, 2021	8.913	8.999	8.895	8.973	32,583	+0.05(+0.58%)
Apr 09, 2021	8.861	8.939	8.800	8.921	47,404	+0.01(+0.10%)
Apr 08, 2021	8.774	8.947	8.705	8.913	40,582	+0.06(+0.69%)
Apr 07, 2021	8.913	9.017	8.826	8.852	71,490	-0.12(-1.35%)
Apr 06, 2021	8.973	9.095	8.904	8.973	31,922	-0.03(-0.29%)
Apr 05, 2021	9.225	9.225	8.904	8.999	50,015	-0.12(-1.33%)
Apr 01, 2021	8.930	9.156	8.887	9.121	40,715	+0.17(+1.94%)
Mar 31, 2021	8.973	9.051	8.852	8.947	112,001	-0.07(-0.77%)
Mar 30, 2021	9.077	9.147	8.939	9.017	50,053	-0.03(-0.38%)
Mar 29, 2021	9.199	9.338	8.973	9.051	61,446	-0.24(-2.61%)
Mar 26, 2021	9.338	9.450	9.017	9.294	41,061	+0.07(+0.75%)
Mar 25, 2021	8.835	9.225	8.835	9.225	64,020	+0.36(+4.01%)
Mar 24, 2021	9.121	9.303	8.843	8.869	46,935	-0.13(-1.45%)
Mar 23, 2021	8.930	9.130	8.852	8.999	68,580	+0.03(+0.39%)
Mar 22, 2021	9.442	9.442	8.943	8.965	86,166	-0.52(-5.48%)
Mar 19, 2021	9.147	9.485	8.973	9.485	236,678	+0.33(+3.60%)
Mar 18, 2021	9.208	9.433	8.991	9.156	58,038	-0.05(-0.56%)
Mar 17, 2021	9.104	9.268	9.060	9.208	33,726	+0.18(+2.02%)
Mar 16, 2021	9.242	9.242	8.956	9.025	56,621	-0.28(-2.98%)
Mar 15, 2021	9.494	9.520	9.173	9.303	57,385	-0.22(-2.28%)
Mar 12, 2021	9.485	9.626	9.484	9.520	56,862	+0.10(+1.01%)
Mar 11, 2021	9.598	9.598	9.312	9.424	43,739	-0.09(-0.91%)
Mar 10, 2021	9.476	9.736	9.433	9.511	56,054	+0.04(+0.46%)
Mar 09, 2021	9.355	9.554	9.164	9.468	56,322	+0.16(+1.77%)
Mar 08, 2021	9.364	9.716	9.225	9.303	89,561	-0.04(-0.46%)
Mar 05, 2021	9.112	9.407	9.085	9.346	71,049	+0.38(+4.26%)
Mar 04, 2021	8.956	9.199	8.904	8.965	88,444	-0.01(-0.10%)
Mar 03, 2021	8.772	9.060	8.718	8.973	61,100	+0.35(+4.02%)
Mar 02, 2021	8.375	8.627	8.236	8.627	43,321	+0.29(+3.43%)
Mar 01, 2021	8.375	8.436	8.297	8.341	42,318	+0.15(+1.80%)
Feb 26, 2021	8.462	8.661	8.176	8.193	104,152	-0.21(-2.48%)
Feb 25, 2021	8.627	8.739	8.367	8.401	24,828	-0.23(-2.61%)
Feb 24, 2021	8.341	8.804	8.341	8.627	41,701	+0.26(+3.11%)
Feb 23, 2021	8.523	8.644	8.271	8.367	44,355	-0.07(-0.82%)
Feb 22, 2021	8.358	8.523	8.254	8.436	31,468	+0.19(+2.31%)
Feb 19, 2021	8.037	8.280	8.037	8.245	25,028	+0.21(+2.59%)
Feb 18, 2021	7.959	8.106	7.959	8.037	23,176	-0.16(-1.90%)
Feb 17, 2021	8.236	8.332	8.150	8.193	29,021	-0.10(-1.25%)
Feb 16, 2021	8.341	8.349	8.254	8.297	62,873	+0.03(+0.42%)
Feb 12, 2021	8.193	8.271	8.150	8.263	26,297	-0.01(-0.10%)
Feb 11, 2021	8.124	8.488	8.097	8.271	51,708	+0.09(+1.06%)
Feb 10, 2021	8.289	8.460	8.167	8.184	43,254	-0.15(-1.77%)
Feb 09, 2021	8.219	8.358	8.098	8.332	52,354	+0.21(+2.56%)
Feb 08, 2021	8.021	8.150	8.021	8.124	36,733	+0.11(+1.39%)
Feb 05, 2021	7.995	8.049	7.841	8.012	22,731	+0.03(+0.43%)
Feb 04, 2021	7.909	8.111	7.892	7.978	43,154	+0.17(+2.20%)
Feb 03, 2021	7.806	7.901	7.678	7.806	26,085	-0.05(-0.66%)
Feb 02, 2021	7.926	7.926	7.729	7.858	36,995	+0.34(+4.57%)
Feb 01, 2021	7.300	7.635	7.292	7.515	36,285	+0.24(+3.30%)
Jan 29, 2021	7.352	7.472	7.275	7.275	74,255	-0.06(-0.82%)
Jan 28, 2021	7.420	7.669	7.309	7.335	48,792	-0.01(-0.12%)
Jan 27, 2021	7.515	7.544	7.335	7.343	84,326	-0.21(-2.84%)
Jan 26, 2021	7.652	7.815	7.506	7.558	41,284	-0.10(-1.34%)
Jan 25, 2021	7.678	7.729	7.558	7.661	33,268	-0.12(-1.54%)
Jan 22, 2021	7.558	7.781	7.558	7.781	41,033	+0.15(+2.02%)
Jan 21, 2021	7.815	7.815	7.626	7.626	45,087	-0.20(-2.52%)
Jan 20, 2021	7.849	7.884	7.785	7.824	53,867	-0.05(-0.65%)
Jan 19, 2021	8.098	8.098	7.738	7.875	52,103	-0.29(-3.57%)
Jan 15, 2021	7.781	8.184	7.733	8.167	165,880	+0.34(+4.39%)
Jan 14, 2021	7.789	7.892	7.789	7.824	20,793	+0.05(+0.66%)
Jan 13, 2021	7.892	7.892	7.695	7.772	41,175	-0.10(-1.31%)
Jan 12, 2021	7.755	7.978	7.755	7.875	27,365	+0.09(+1.21%)
Jan 11, 2021	8.107	8.235	7.626	7.781	59,239	-0.10(-1.31%)
Jan 08, 2021	7.866	8.064	7.721	7.884	46,628	+0.09(+1.21%)
Jan 07, 2021	7.738	7.832	7.635	7.789	69,490	+0.18(+2.37%)
Jan 06, 2021	7.549	8.041	7.549	7.609	81,107	+0.18(+2.42%)
Jan 05, 2021	7.523	7.626	7.420	7.429	80,096	-0.03(-0.35%)
Jan 04, 2021	7.592	7.695	7.438	7.455	33,654	-0.08(-1.02%)
Dec 31, 2020		7.532	7.532	7.532	122,241	-0.07(-0.90%)
Dec 30, 2020	7.540	7.626	7.506	7.601	122,241	+0.07(+0.91%)
Dec 29, 2020	7.661	7.661	7.480	7.532	26,230	-0.16(-2.12%)
Dec 28, 2020	7.712	7.738	7.669	7.695	40,785	+0.19(+2.51%)
Dec 24, 2020	7.549	7.601	7.506	7.506	13,638	-0.10(-1.35%)
Dec 23, 2020	7.515	7.678	7.515	7.609	60,742	+0.10(+1.37%)
Dec 22, 2020	7.498	7.558	7.498	7.506	87,588	-0.03(-0.46%)
Dec 21, 2020	7.686	7.686	7.472	7.540	55,820	+0.03(+0.46%)
Dec 18, 2020	7.678	7.703	7.472	7.506	105,263	-0.11(-1.46%)
Dec 17, 2020	7.635	7.655	7.549	7.618	19,458	+0.03(+0.45%)
Dec 16, 2020	7.618	7.652	7.549	7.583	23,580	-0.07(-0.90%)
Dec 15, 2020	7.678	7.806	7.609	7.652	33,107	+0.03(+0.34%)
Dec 14, 2020	7.592	7.729	7.540	7.626	34,807	+0.05(+0.68%)
Dec 11, 2020	7.703	7.763	7.558	7.575	28,909	-0.12(-1.56%)
Dec 10, 2020	7.558	7.695	7.472	7.695	88,970	+0.24(+3.22%)
Dec 09, 2020	7.455	7.498	7.403	7.455	104,327	+0.10(+1.40%)
Dec 08, 2020	7.223	7.395	7.214	7.352	46,703	+0.15(+2.02%)
Dec 07, 2020	7.227	7.276	7.137	7.206	36,582	-0.05(-0.71%)
Dec 04, 2020	7.257	7.292	7.129	7.257	39,634	+0.14(+1.93%)
Dec 03, 2020	7.129	7.154	6.974	7.120	42,065	+0.01(+0.12%)
Dec 02, 2020	6.966	7.112	6.957	7.112	72,648	+0.11(+1.59%)
Dec 01, 2020	7.086	7.221	6.914	7.000	24,426	+0.08(+1.12%)
Nov 30, 2020	7.240	7.480	6.897	6.923	34,318	-0.27(-3.70%)
Nov 27, 2020	7.257	7.257	7.060	7.189	38,585	+0.00(+0.00%)
Nov 25, 2020	7.197	7.292	7.086	7.189	28,793	-0.23(-3.12%)
Nov 24, 2020	7.195	7.523	7.195	7.420	57,404	+0.29(+4.09%)
Nov 23, 2020	7.012	7.193	6.957	7.129	32,446	+0.14(+1.96%)
Nov 20, 2020	6.726	7.069	6.726	6.991	76,004	+0.15(+2.26%)
Nov 19, 2020	6.966	7.004	6.657	6.837	87,735	-0.23(-3.28%)
Nov 18, 2020	7.549	7.549	7.069	7.069	21,815	-0.23(-3.17%)
Nov 17, 2020	7.249	7.360	7.094	7.300	23,666	+0.05(+0.71%)
Nov 16, 2020	7.214	7.386	7.086	7.249	36,000	+0.17(+2.42%)
Nov 13, 2020	6.743	7.129	6.743	7.077	14,338	+0.36(+5.36%)
Nov 12, 2020	7.172	7.206	6.713	6.717	21,208	-0.56(-7.67%)
Nov 11, 2020	7.214	7.412	7.154	7.275	13,648	-0.13(-1.74%)
Nov 10, 2020	6.949	7.609	6.794	7.403	50,363	+0.57(+8.42%)
Nov 09, 2020	6.863	7.129	6.657	6.828	44,526	+0.47(+7.42%)
Nov 06, 2020	6.382	6.399	6.314	6.357	16,540	+0.02(+0.27%)
Nov 05, 2020	6.340	6.475	6.331	6.340	17,412	-0.03(-0.53%)
Nov 04, 2020	6.374	6.505	6.314	6.374	47,666	-0.14(-2.08%)
Nov 03, 2020	6.509	6.738	6.365	6.509	39,226	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services