Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.430 6.501 6.430 6.430 107,560 -0.01(-0.22%)
Oct 28, 2010 6.613 6.613 6.444 6.444 43,894 -0.10(-1.50%)
Oct 27, 2010 6.515 6.606 6.501 6.543 22,184 -0.06(-0.96%)
Oct 25, 2010 6.726 6.768 6.585 6.606 31,445 -0.11(-1.57%)
Oct 22, 2010 6.669 6.782 6.648 6.712 27,350 +0.08(+1.17%)
Oct 21, 2010 6.852 6.852 6.578 6.634 32,629 -0.17(-2.48%)
Oct 20, 2010 6.775 6.852 6.708 6.803 31,092 +0.08(+1.15%)
Oct 19, 2010 6.845 6.957 6.655 6.726 39,739 -0.23(-3.33%)
Oct 18, 2010 6.789 6.957 6.747 6.957 46,275 +0.20(+3.02%)
Oct 15, 2010 6.838 6.838 6.719 6.754 72,088 -0.01(-0.10%)
Oct 14, 2010 6.796 6.817 6.662 6.761 40,655 -0.04(-0.52%)
Oct 13, 2010 6.697 6.810 6.641 6.796 42,383 +0.11(+1.58%)
Oct 12, 2010 6.719 6.719 6.655 6.690 14,338 -0.06(-0.94%)
Oct 11, 2010 6.747 6.775 6.676 6.754 12,037 +0.01(+0.10%)
Oct 08, 2010 6.662 6.775 6.606 6.747 42,986 +0.06(+0.95%)
Oct 07, 2010 6.782 6.782 6.585 6.683 28,411 -0.06(-0.83%)
Oct 06, 2010 6.676 6.782 6.676 6.740 45,886 +0.03(+0.42%)
Oct 05, 2010 6.557 6.733 6.466 6.712 53,928 +0.23(+3.58%)
Oct 04, 2010 6.515 6.557 6.430 6.480 25,626 -0.11(-1.71%)
Oct 01, 2010 6.508 6.599 6.367 6.592 23,340 +0.15(+2.29%)
Sep 30, 2010 6.578 6.578 6.437 6.444 61,302 -0.09(-1.40%)
Sep 29, 2010 6.501 6.571 6.473 6.536 66,563 +0.01(+0.11%)
Sep 28, 2010 6.473 6.536 6.388 6.529 31,793 +0.10(+1.53%)
Sep 27, 2010 6.444 6.480 6.416 6.430 36,882 -0.04(-0.54%)
Sep 24, 2010 6.381 6.480 6.367 6.466 72,920 +0.17(+2.68%)
Sep 23, 2010 6.290 6.430 6.290 6.297 50,182 -0.06(-0.89%)
Sep 22, 2010 6.437 6.494 6.325 6.353 25,450 -0.13(-1.95%)
Sep 21, 2010 6.543 6.543 6.439 6.480 24,380 -0.07(-1.07%)
Sep 20, 2010 6.409 6.592 6.388 6.550 82,608 +0.13(+2.08%)
Sep 17, 2010 6.430 6.430 6.269 6.416 101,574 +0.01(+0.22%)
Sep 15, 2010 6.360 6.416 6.262 6.402 40,073 +0.00(+0.00%)
Sep 14, 2010 6.437 6.437 6.346 6.402 53,291 -0.07(-1.09%)
Sep 13, 2010 6.409 6.494 6.325 6.473 58,313 +0.13(+2.11%)
Sep 10, 2010 6.318 6.374 6.318 6.339 32,586 -0.06(-0.99%)
Sep 09, 2010 6.459 6.459 6.311 6.402 26,264 +0.02(+0.33%)
Sep 08, 2010 6.444 6.473 6.353 6.381 35,705 -0.03(-0.44%)
Sep 07, 2010 6.480 6.508 6.409 6.409 58,806 -0.09(-1.41%)
Sep 03, 2010 6.444 6.501 6.395 6.501 73,171 +0.13(+2.10%)
Sep 02, 2010 6.416 6.423 6.325 6.367 37,962 -0.06(-0.98%)
Sep 01, 2010 6.430 6.430 6.297 6.430 111,631 +0.11(+1.67%)
Aug 31, 2010 6.191 6.353 6.184 6.325 58,425 +0.14(+2.27%)
Aug 30, 2010 6.262 6.262 6.170 6.184 65,315 -0.11(-1.79%)
Aug 27, 2010 6.248 6.325 6.149 6.297 75,237 +0.11(+1.82%)
Aug 26, 2010 6.149 6.191 6.086 6.184 94,260 +0.04(+0.69%)
Aug 25, 2010 6.051 6.184 6.051 6.142 39,278 +0.04(+0.58%)
Aug 24, 2010 5.981 6.149 5.981 6.107 68,599 +0.04(+0.58%)
Aug 23, 2010 6.114 6.114 6.051 6.072 66,146 -0.02(-0.35%)
Aug 20, 2010 6.016 6.093 5.988 6.093 66,890 +0.03(+0.46%)
Aug 19, 2010 6.009 6.086 5.967 6.065 112,429 +0.01(+0.23%)
Aug 18, 2010 6.142 6.142 5.995 6.051 179,340 -0.08(-1.37%)
Aug 17, 2010 6.135 6.184 6.100 6.135 49,964 +0.02(+0.34%)
Aug 16, 2010 6.065 6.142 6.002 6.114 77,119 +0.00(+0.00%)
Aug 13, 2010 6.086 6.156 6.065 6.114 73,871 -0.01(-0.23%)
Aug 12, 2010 5.974 6.142 5.974 6.128 53,901 +0.04(+0.69%)
Aug 11, 2010 6.114 6.206 6.058 6.086 125,280 -0.20(-3.24%)
Aug 10, 2010 6.283 6.297 6.170 6.290 107,715 -0.01(-0.11%)
Aug 09, 2010 6.388 6.480 6.220 6.297 57,494 -0.04(-0.55%)
Aug 06, 2010 6.186 6.339 6.130 6.332 100,751 +0.06(+0.89%)
Aug 05, 2010 6.220 6.283 6.193 6.276 74,863 -0.01(-0.11%)
Aug 04, 2010 6.186 6.304 6.186 6.283 54,259 +0.15(+2.50%)
Aug 03, 2010 6.227 6.318 6.116 6.130 40,828 -0.15(-2.33%)
Aug 02, 2010 6.262 6.297 6.151 6.276 68,651 +0.08(+1.35%)
Jul 30, 2010 6.025 6.276 6.025 6.193 93,624 +0.06(+1.02%)
Jul 29, 2010 6.220 6.220 6.046 6.130 60,661 -0.02(-0.34%)
Jul 28, 2010 6.151 6.151 6.004 6.151 50,672 +0.01(+0.23%)
Jul 27, 2010 6.437 6.437 6.102 6.137 50,510 -0.27(-4.24%)
Jul 26, 2010 6.262 6.444 6.186 6.409 63,617 +0.15(+2.34%)
Jul 23, 2010 6.193 6.276 6.144 6.262 66,718 +0.02(+0.34%)
Jul 22, 2010 5.997 6.262 5.997 6.241 78,573 +0.22(+3.71%)
Jul 21, 2010 6.276 6.276 5.997 6.018 79,892 -0.23(-3.68%)
Jul 20, 2010 6.025 6.255 5.997 6.248 57,162 +0.14(+2.28%)
Jul 19, 2010 5.997 6.116 5.997 6.109 51,178 +0.06(+1.04%)
Jul 16, 2010 6.039 6.067 5.997 6.046 152,430 -0.01(-0.12%)
Jul 15, 2010 6.053 6.102 5.948 6.053 71,349 -0.02(-0.34%)
Jul 14, 2010 6.032 6.095 5.893 6.074 88,134 +0.03(+0.46%)
Jul 13, 2010 5.886 6.095 5.837 6.046 122,740 +0.26(+4.46%)
Jul 12, 2010 5.851 5.893 5.774 5.788 53,593 -0.13(-2.12%)
Jul 09, 2010 5.830 5.921 5.788 5.914 36,533 +0.06(+0.95%)
Jul 08, 2010 5.928 5.928 5.777 5.858 75,542 -0.01(-0.12%)
Jul 07, 2010 5.746 5.872 5.746 5.865 50,853 +0.15(+2.69%)
Jul 06, 2010 5.809 5.823 5.663 5.711 84,876 +0.01(+0.12%)
Jul 02, 2010 5.851 5.865 5.704 5.704 53,126 -0.13(-2.15%)
Jul 01, 2010 5.795 5.865 5.746 5.830 69,117 +0.03(+0.60%)
Jun 30, 2010 5.823 5.879 5.788 5.795 70,718 -0.03(-0.48%)
Jun 29, 2010 5.816 5.893 5.788 5.823 198,910 -0.20(-3.36%)
Jun 25, 2010 5.928 6.025 5.872 6.025 547,959 +0.10(+1.77%)
Jun 24, 2010 5.990 6.060 5.921 5.921 167,979 -0.12(-1.96%)
Jun 23, 2010 6.053 6.144 5.948 6.039 91,902 -0.03(-0.57%)
Jun 22, 2010 6.193 6.276 6.060 6.074 114,254 -0.08(-1.25%)
Jun 21, 2010 6.444 6.444 6.144 6.151 28,952 -0.20(-3.08%)
Jun 18, 2010 6.381 6.381 6.172 6.346 117,372 +0.01(+0.11%)
Jun 17, 2010 6.346 6.367 6.283 6.339 28,563 +0.04(+0.66%)
Jun 16, 2010 6.318 6.374 6.123 6.297 34,930 -0.09(-1.42%)
Jun 15, 2010 6.109 6.409 5.990 6.388 105,730 +0.32(+5.29%)
Jun 14, 2010 6.311 6.430 6.032 6.067 85,172 -0.17(-2.68%)
Jun 11, 2010 6.130 6.304 6.130 6.234 68,129 +0.02(+0.34%)
Jun 10, 2010 6.137 6.241 5.976 6.213 113,065 +0.16(+2.65%)
Jun 09, 2010 6.116 6.123 5.969 6.053 110,213 +0.01(+0.23%)
Jun 08, 2010 6.018 6.095 5.879 6.039 144,374 +0.06(+1.05%)
Jun 07, 2010 5.983 6.158 5.935 5.976 97,443 +0.04(+0.71%)
Jun 04, 2010 6.234 6.290 5.928 5.935 160,521 -0.38(-6.07%)
Jun 03, 2010 6.346 6.458 6.206 6.318 64,959 +0.01(+0.11%)
Jun 02, 2010 5.879 6.311 5.872 6.311 139,268 +0.45(+7.74%)
Jun 01, 2010 5.879 5.990 5.844 5.858 165,392 -0.09(-1.52%)
May 28, 2010 6.116 6.081 5.928 5.948 119,042 -0.17(-2.74%)
May 27, 2010 6.060 6.130 5.941 6.116 86,776 +0.20(+3.30%)
May 26, 2010 6.004 6.050 5.914 5.921 160,120 -0.06(-0.93%)
May 25, 2010 5.837 6.011 5.774 5.976 100,109 +0.04(+0.71%)
May 24, 2010 6.081 6.102 5.914 5.935 85,757 -0.15(-2.52%)
May 21, 2010 6.046 6.172 6.011 6.088 118,610 -0.07(-1.13%)
May 20, 2010 6.074 6.297 6.046 6.158 138,098 -0.12(-1.89%)
May 19, 2010 6.234 6.325 6.206 6.276 132,021 +0.04(+0.67%)
May 18, 2010 6.527 6.527 6.206 6.234 116,607 -0.19(-2.93%)
May 17, 2010 6.444 6.451 6.227 6.423 82,160 +0.00(+0.00%)
May 14, 2010 6.451 6.451 6.276 6.423 75,345 -0.08(-1.29%)
May 13, 2010 6.611 6.618 6.409 6.506 73,907 -0.15(-2.20%)
May 12, 2010 6.402 6.660 6.388 6.653 80,922 +0.14(+2.14%)
May 11, 2010 6.318 6.548 6.297 6.513 124,985 +0.00(+0.00%)
May 10, 2010 6.276 6.562 6.241 6.513 138,722 +0.33(+5.30%)
May 07, 2010 6.144 6.331 6.033 6.186 95,388 +0.04(+0.68%)
May 06, 2010 6.379 6.518 6.054 6.144 94,074 -0.27(-4.21%)
May 05, 2010 6.573 6.656 6.400 6.414 53,068 -0.19(-2.83%)
May 04, 2010 6.718 6.767 6.511 6.601 86,741 -0.24(-3.44%)
May 03, 2010 6.698 6.850 6.573 6.836 70,850 +0.15(+2.28%)
Apr 30, 2010 6.871 6.871 6.642 6.684 93,953 -0.21(-3.01%)
Apr 29, 2010 6.670 6.912 6.580 6.891 97,715 +0.30(+4.51%)
Apr 28, 2010 6.691 6.760 6.462 6.594 38,731 -0.06(-0.94%)
Apr 27, 2010 6.732 6.815 6.448 6.656 71,718 -0.10(-1.43%)
Apr 26, 2010 6.677 6.815 6.677 6.753 92,727 +0.05(+0.72%)
Apr 23, 2010 6.670 6.836 6.628 6.704 66,761 +0.02(+0.31%)
Apr 22, 2010 6.469 6.691 6.469 6.684 151,827 +0.14(+2.11%)
Apr 21, 2010 6.545 6.552 6.414 6.545 25,638 -0.01(-0.21%)
Apr 20, 2010 6.552 6.594 6.497 6.559 60,102 +0.02(+0.32%)
Apr 19, 2010 6.573 6.587 6.525 6.538 56,741 -0.10(-1.46%)
Apr 16, 2010 6.608 6.656 6.455 6.635 78,783 +0.03(+0.42%)
Apr 15, 2010 6.476 6.621 6.448 6.608 52,192 +0.10(+1.60%)
Apr 14, 2010 6.435 6.504 6.317 6.504 49,111 +0.08(+1.29%)
Apr 13, 2010 6.220 6.490 6.151 6.421 81,046 +0.17(+2.65%)
Apr 12, 2010 6.269 6.317 6.206 6.255 63,263 -0.03(-0.44%)
Apr 09, 2010 6.345 6.359 6.234 6.282 72,546 -0.08(-1.30%)
Apr 08, 2010 6.573 6.594 6.359 6.365 86,109 -0.25(-3.77%)
Apr 07, 2010 6.532 6.649 6.517 6.615 71,072 +0.06(+0.84%)
Apr 06, 2010 6.421 6.621 6.407 6.559 72,145 +0.08(+1.28%)
Apr 05, 2010 6.365 6.511 6.282 6.476 48,381 +0.15(+2.41%)
Apr 01, 2010 6.365 6.324 6.324 6.324 64,460 -0.02(-0.33%)
Mar 31, 2010 6.386 6.545 6.338 6.345 78,303 -0.09(-1.40%)
Mar 30, 2010 6.448 6.455 6.310 6.435 40,571 -0.01(-0.11%)
Mar 29, 2010 6.476 6.573 6.317 6.442 57,202 -0.03(-0.53%)
Mar 26, 2010 6.476 6.497 6.276 6.476 60,273 +0.04(+0.65%)
Mar 25, 2010 6.587 6.642 6.234 6.435 61,734 -0.12(-1.90%)
Mar 24, 2010 6.628 6.677 6.241 6.559 66,466 -0.08(-1.25%)
Mar 23, 2010 6.518 6.677 6.421 6.642 53,108 +0.11(+1.69%)
Mar 22, 2010 6.442 6.542 6.394 6.532 69,877 +0.03(+0.53%)
Mar 19, 2010 6.435 6.511 6.352 6.497 127,774 +0.10(+1.62%)
Mar 18, 2010 6.414 6.455 6.276 6.393 64,724 -0.11(-1.70%)
Mar 17, 2010 6.490 6.552 6.435 6.504 111,509 +0.03(+0.43%)
Mar 16, 2010 6.552 6.615 6.365 6.476 29,101 -0.07(-1.06%)
Mar 15, 2010 6.525 6.670 6.497 6.545 28,443 -0.06(-0.84%)
Mar 12, 2010 6.649 6.649 6.511 6.601 28,197 -0.04(-0.62%)
Mar 11, 2010 6.698 6.753 6.566 6.642 89,651 -0.12(-1.74%)
Mar 10, 2010 6.601 6.760 6.601 6.760 88,552 +0.13(+1.98%)
Mar 09, 2010 6.788 6.891 6.594 6.628 38,108 -0.21(-3.04%)
Mar 08, 2010 6.871 6.871 6.711 6.836 39,073 -0.04(-0.60%)
Mar 05, 2010 6.746 6.905 6.642 6.877 108,228 +0.19(+2.79%)
Mar 04, 2010 6.677 6.739 6.497 6.691 34,424 +0.04(+0.62%)
Mar 03, 2010 6.691 6.698 6.497 6.649 53,850 -0.05(-0.72%)
Mar 02, 2010 6.532 6.698 6.483 6.698 86,109 +0.19(+2.87%)
Mar 01, 2010 6.663 6.711 6.359 6.511 64,684 -0.13(-1.98%)
Feb 26, 2010 6.767 6.774 6.601 6.642 36,684 -0.12(-1.84%)
Feb 25, 2010 6.732 6.774 6.684 6.767 34,481 -0.06(-0.91%)
Feb 24, 2010 6.829 6.891 6.725 6.829 28,359 +0.04(+0.61%)
Feb 23, 2010 6.926 6.926 6.711 6.788 43,090 -0.14(-2.00%)
Feb 22, 2010 6.815 6.933 6.801 6.926 41,957 +0.08(+1.21%)
Feb 19, 2010 6.898 6.967 6.815 6.843 80,443 -0.06(-0.90%)
Feb 18, 2010 6.905 6.905 6.704 6.905 75,924 -0.01(-0.10%)
Feb 17, 2010 6.960 6.960 6.829 6.912 75,255 -0.01(-0.10%)
Feb 16, 2010 6.933 6.954 6.864 6.919 91,282 -0.03(-0.50%)
Feb 12, 2010 6.877 6.954 6.954 6.954 57,956 +0.01(+0.10%)
Feb 11, 2010 6.684 6.954 6.628 6.947 106,687 +0.24(+3.51%)
Feb 10, 2010 6.732 6.739 6.635 6.711 62,236 -0.07(-1.02%)
Feb 09, 2010 6.753 6.850 6.698 6.781 100,141 +0.12(+1.77%)
Feb 08, 2010 6.670 6.829 6.656 6.663 64,911 +0.01(+0.21%)
Feb 05, 2010 6.505 6.649 6.484 6.649 41,674 +0.19(+2.98%)
Feb 04, 2010 6.594 6.615 6.457 6.457 73,890 -0.17(-2.59%)
Feb 03, 2010 6.580 6.752 6.574 6.629 70,967 +0.06(+0.94%)
Feb 02, 2010 6.553 6.704 6.539 6.567 88,924 +0.00(+0.00%)
Feb 01, 2010 6.574 6.587 6.457 6.567 46,964 +0.01(+0.10%)
Jan 29, 2010 6.505 6.663 6.466 6.560 99,200 +0.10(+1.49%)
Jan 28, 2010 6.683 6.773 6.450 6.464 50,654 -0.19(-2.79%)
Jan 27, 2010 6.519 6.683 6.519 6.649 30,604 +0.10(+1.47%)
Jan 26, 2010 6.601 6.732 6.553 6.553 52,197 -0.07(-1.04%)
Jan 25, 2010 6.663 6.698 6.594 6.622 55,250 +0.00(+0.00%)
Jan 22, 2010 6.615 6.710 6.591 6.622 78,345 +0.02(+0.31%)
Jan 21, 2010 6.862 6.862 6.601 6.601 65,239 -0.25(-3.71%)
Jan 20, 2010 6.828 6.876 6.766 6.855 65,462 -0.02(-0.30%)
Jan 19, 2010 6.896 6.917 6.780 6.876 88,814 +0.01(+0.10%)
Jan 15, 2010 6.896 6.869 6.869 6.869 80,798 +0.00(+0.00%)
Jan 14, 2010 6.828 6.910 6.773 6.869 30,527 -0.01(-0.10%)
Jan 13, 2010 6.890 6.903 6.752 6.876 29,065 +0.01(+0.10%)
Jan 12, 2010 6.752 6.917 6.625 6.869 44,217 +0.05(+0.81%)
Jan 11, 2010 6.917 6.917 6.787 6.814 44,645 -0.08(-1.10%)
Jan 08, 2010 6.814 6.979 6.725 6.890 48,225 +0.03(+0.50%)
Jan 07, 2010 6.835 6.903 6.745 6.855 62,708 +0.13(+1.94%)
Jan 06, 2010 6.835 6.931 6.690 6.725 84,975 -0.11(-1.61%)
Jan 05, 2010 6.931 6.931 6.814 6.835 55,139 -0.09(-1.29%)
Jan 04, 2010 6.855 6.938 6.766 6.924 61,872 +0.12(+1.82%)
Dec 31, 2009 6.883 6.800 6.800 6.800 65,512 -0.07(-1.00%)
Dec 30, 2009 6.876 6.919 6.793 6.869 53,848 -0.03(-0.50%)
Dec 29, 2009 6.958 6.958 6.800 6.903 30,444 -0.05(-0.69%)
Dec 28, 2009 6.862 6.958 6.793 6.951 58,512 +0.13(+1.91%)
Dec 24, 2009 6.896 6.938 6.821 6.821 16,670 -0.03(-0.40%)
Dec 23, 2009 6.903 6.972 6.787 6.848 44,852 -0.02(-0.30%)
Dec 22, 2009 6.821 6.903 6.704 6.869 127,646 +0.00(+0.00%)
Dec 21, 2009 6.979 7.027 6.738 6.869 56,689 -0.08(-1.19%)
Dec 18, 2009 6.869 6.979 6.752 6.951 220,351 +0.14(+2.02%)
Dec 17, 2009 6.814 6.869 6.787 6.814 54,209 -0.03(-0.40%)
Dec 16, 2009 7.054 7.123 6.828 6.841 55,068 -0.14(-2.06%)
Dec 15, 2009 6.945 7.144 6.881 6.986 89,082 +0.04(+0.59%)
Dec 14, 2009 6.945 6.945 6.848 6.945 56,423 +0.05(+0.80%)
Dec 11, 2009 6.896 6.945 6.808 6.890 29,078 +0.05(+0.70%)
Dec 10, 2009 6.896 6.938 6.793 6.841 45,088 -0.04(-0.60%)
Dec 09, 2009 6.828 6.910 6.711 6.883 48,318 +0.08(+1.21%)
Dec 08, 2009 6.814 6.938 6.787 6.800 30,413 -0.09(-1.30%)
Dec 07, 2009 6.869 6.890 6.800 6.890 21,923 +0.00(+0.00%)
Dec 04, 2009 6.821 6.945 6.725 6.890 134,234 +0.25(+3.72%)
Dec 03, 2009 6.800 6.896 6.608 6.642 87,685 -0.11(-1.63%)
Dec 02, 2009 6.683 6.780 6.608 6.752 50,143 +0.05(+0.82%)
Dec 01, 2009 6.532 6.697 6.450 6.697 117,111 +0.25(+3.83%)
Nov 30, 2009 6.313 6.450 6.230 6.450 111,907 +0.12(+1.95%)
Nov 27, 2009 6.278 6.491 6.278 6.326 41,058 -0.10(-1.50%)
Nov 25, 2009 6.580 6.580 6.422 6.422 38,206 -0.11(-1.68%)
Nov 24, 2009 6.560 6.560 6.422 6.532 99,234 -0.03(-0.42%)
Nov 23, 2009 6.436 6.656 6.429 6.560 43,290 +0.23(+3.58%)
Nov 20, 2009 6.374 6.567 6.285 6.333 71,734 -0.08(-1.18%)
Nov 19, 2009 6.491 6.532 6.361 6.409 55,337 -0.15(-2.30%)
Nov 18, 2009 6.526 6.587 6.422 6.560 27,451 -0.01(-0.21%)
Nov 17, 2009 6.512 6.574 6.403 6.574 29,637 +0.04(+0.63%)
Nov 16, 2009 6.498 6.587 6.429 6.532 72,134 +0.11(+1.71%)
Nov 13, 2009 6.354 6.553 6.347 6.422 30,506 +0.05(+0.86%)
Nov 12, 2009 6.553 6.683 6.326 6.368 71,954 -0.17(-2.63%)
Nov 11, 2009 6.574 6.690 6.512 6.539 54,753 +0.05(+0.74%)
Nov 10, 2009 6.677 6.683 6.422 6.491 26,206 -0.07(-1.05%)
Nov 09, 2009 6.546 6.594 6.450 6.560 50,508 +0.10(+1.49%)
Nov 06, 2009 6.416 6.498 6.395 6.464 23,364 -0.05(-0.74%)
Nov 05, 2009 6.484 6.539 6.429 6.512 55,803 +0.18(+2.82%)
Nov 04, 2009 6.539 6.580 6.319 6.333 62,648 -0.17(-2.64%)
Nov 03, 2009 6.409 6.519 6.319 6.505 50,062 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.