Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.95 0 -0.24(-2.14%)
Sep 30, 2024 11.01 11.22 11.01 11.19 109,430 +0.12(+1.08%)
Sep 27, 2024 11.08 11.24 10.99 11.07 124,508 +0.12(+1.10%)
Sep 26, 2024 11.01 11.10 10.87 10.95 193,044 +0.04(+0.37%)
Sep 25, 2024 11.05 11.06 10.88 10.91 137,637 -0.14(-1.27%)
Sep 24, 2024 10.92 11.10 10.85 11.05 171,570 +0.12(+1.10%)
Sep 23, 2024 11.00 11.05 10.81 10.93 125,506 -0.01(-0.09%)
Sep 20, 2024 10.95 11.12 10.93 10.94 497,567 +0.02(+0.18%)
Sep 19, 2024 10.94 10.94 10.71 10.92 374,709 +0.18(+1.68%)
Sep 18, 2024 10.88 11.01 10.70 10.74 232,640 -0.18(-1.65%)
Sep 17, 2024 11.09 11.15 10.86 10.92 233,021 -0.07(-0.64%)
Sep 16, 2024 10.97 11.04 10.90 10.99 120,047 +0.04(+0.37%)
Sep 13, 2024 10.83 11.04 10.80 10.95 192,066 +0.20(+1.86%)
Sep 12, 2024 10.81 10.86 10.73 10.75 143,960 -0.03(-0.28%)
Sep 11, 2024 10.98 10.98 10.71 10.78 203,465 -0.16(-1.46%)
Sep 10, 2024 10.93 10.99 10.86 10.94 70,440 +0.06(+0.55%)
Sep 09, 2024 10.92 11.01 10.85 10.88 104,808 -0.03(-0.27%)
Sep 06, 2024 10.95 11.01 10.81 10.91 147,762 -0.05(-0.46%)
Sep 05, 2024 11.12 11.15 10.92 10.96 98,053 -0.14(-1.26%)
Sep 04, 2024 11.16 11.16 10.99 11.10 134,215 -0.11(-0.98%)
Sep 03, 2024 11.45 11.53 11.16 11.21 218,017 -0.30(-2.61%)
Aug 30, 2024 11.29 11.55 11.28 11.51 345,125 +0.22(+1.95%)
Aug 29, 2024 11.11 11.34 11.06 11.29 239,820 +0.25(+2.26%)
Aug 28, 2024 11.27 11.30 11.03 11.04 142,212 -0.28(-2.47%)
Aug 27, 2024 11.20 11.39 11.02 11.32 363,558 +0.11(+0.98%)
Aug 26, 2024 11.14 11.43 11.06 11.21 466,120 +0.15(+1.36%)
Aug 23, 2024 11.00 11.97 10.86 11.06 1,690,629 +0.80(+7.80%)
Aug 22, 2024 10.33 10.38 10.18 10.26 226,027 -0.05(-0.48%)
Aug 21, 2024 10.07 10.34 10.00 10.31 148,179 +0.25(+2.49%)
Aug 20, 2024 10.07 10.16 10.04 10.06 153,615 -0.03(-0.30%)
Aug 19, 2024 10.13 10.39 10.03 10.09 153,595 +0.01(+0.10%)
Aug 16, 2024 10.18 10.25 10.08 10.08 224,267 -0.10(-0.98%)
Aug 15, 2024 10.22 10.32 10.15 10.18 93,012 +0.12(+1.18%)
Aug 14, 2024 10.15 10.15 9.962 10.06 134,364 -0.07(-0.68%)
Aug 13, 2024 9.933 10.17 9.903 10.13 157,945 +0.28(+2.81%)
Aug 12, 2024 10.19 10.19 9.804 9.854 176,661 -0.29(-2.83%)
Aug 09, 2024 10.25 10.29 9.952 10.14 188,195 -0.07(-0.68%)
Aug 08, 2024 10.33 10.33 9.943 10.21 155,884 +0.02(+0.19%)
Aug 07, 2024 10.33 10.42 10.16 10.19 188,326 -0.03(-0.29%)
Aug 06, 2024 10.47 10.48 10.17 10.22 185,899 -0.27(-2.55%)
Aug 05, 2024 10.39 10.66 10.10 10.49 531,258 -0.20(-1.85%)
Aug 02, 2024 10.44 10.81 10.44 10.68 299,392 -0.07(-0.64%)
Aug 01, 2024 10.84 10.87 10.52 10.75 308,000 -0.07(-0.64%)
Jul 31, 2024 10.63 10.90 10.44 10.82 583,071 +0.19(+1.77%)
Jul 30, 2024 10.56 10.70 10.44 10.64 172,575 +0.17(+1.61%)
Jul 29, 2024 10.39 10.59 10.39 10.47 174,116 +0.06(+0.57%)
Jul 26, 2024 10.00 10.50 9.933 10.41 209,154 +0.55(+5.62%)
Jul 25, 2024 9.557 9.858 9.537 9.854 315,939 +0.30(+3.11%)
Jul 24, 2024 9.784 9.784 9.537 9.557 118,833 -0.18(-1.83%)
Jul 23, 2024 9.666 9.923 9.595 9.735 334,952 +0.08(+0.82%)
Jul 22, 2024 9.547 9.755 9.468 9.656 161,826 +0.14(+1.46%)
Jul 19, 2024 9.656 9.656 9.487 9.517 140,804 -0.10(-1.03%)
Jul 18, 2024 9.804 10.02 9.567 9.616 178,374 -0.26(-2.61%)
Jul 17, 2024 9.764 9.903 9.675 9.873 217,695 +0.02(+0.20%)
Jul 16, 2024 9.626 9.863 9.398 9.854 321,102 +0.37(+3.86%)
Jul 15, 2024 9.507 9.577 9.398 9.487 386,539 +0.03(+0.31%)
Jul 12, 2024 9.557 9.666 9.398 9.458 186,786 +0.02(+0.21%)
Jul 11, 2024 9.131 9.438 9.092 9.438 222,596 +0.46(+5.18%)
Jul 10, 2024 9.032 9.032 8.822 8.973 244,485 -0.05(-0.55%)
Jul 09, 2024 9.032 9.141 8.884 9.023 304,244 -0.04(-0.44%)
Jul 08, 2024 8.904 9.102 8.805 9.062 358,650 +0.22(+2.46%)
Jul 05, 2024 8.924 8.924 8.805 8.844 194,679 -0.14(-1.54%)
Jul 03, 2024 8.874 9.062 8.874 8.983 108,152 +0.01(+0.11%)
Jul 02, 2024 9.032 9.052 8.924 8.973 214,047 +0.01(+0.11%)
Jul 01, 2024 9.141 9.141 8.889 8.963 314,313 -0.07(-0.77%)
Jun 28, 2024 9.250 9.250 8.894 9.032 1,308,186 -0.11(-1.19%)
Jun 27, 2024 8.468 9.230 8.419 9.141 1,045,706 +0.71(+8.45%)
Jun 26, 2024 8.399 8.473 8.320 8.429 145,822 -0.01(-0.12%)
Jun 25, 2024 8.577 8.637 8.360 8.439 139,459 -0.15(-1.73%)
Jun 24, 2024 8.656 8.765 8.567 8.587 169,106 -0.04(-0.46%)
Jun 21, 2024 8.389 8.686 8.389 8.627 528,255 +0.18(+2.11%)
Jun 20, 2024 8.676 8.755 8.449 8.449 316,233 -0.28(-3.17%)
Jun 18, 2024 8.993 9.062 8.666 8.726 287,442 -0.29(-3.18%)
Jun 17, 2024 8.963 9.042 8.854 9.013 114,116 +0.03(+0.33%)
Jun 14, 2024 9.102 9.121 8.953 8.983 118,387 -0.20(-2.16%)
Jun 13, 2024 9.339 9.389 9.141 9.181 131,548 -0.17(-1.80%)
Jun 12, 2024 9.448 9.517 9.260 9.349 182,101 +0.09(+0.96%)
Jun 11, 2024 9.250 9.300 9.141 9.260 192,181 -0.04(-0.43%)
Jun 10, 2024 9.082 9.369 9.013 9.300 301,527 +0.19(+2.06%)
Jun 07, 2024 9.764 9.873 8.548 9.112 503,784 -1.11(-10.84%)
Jun 06, 2024 10.22 10.29 10.12 10.22 167,271 -0.04(-0.39%)
Jun 05, 2024 10.09 10.28 10.04 10.26 157,262 +0.26(+2.57%)
Jun 04, 2024 10.15 10.17 9.972 10.00 136,797 -0.16(-1.56%)
Jun 03, 2024 10.23 10.24 10.07 10.16 158,808 +0.01(+0.10%)
May 31, 2024 10.15 10.34 9.992 10.15 961,208 +0.03(+0.29%)
May 30, 2024 10.33 10.34 10.07 10.12 101,625 -0.15(-1.45%)
May 29, 2024 10.46 10.49 10.22 10.27 94,613 -0.26(-2.44%)
May 28, 2024 10.61 10.70 10.41 10.53 200,174 -0.06(-0.56%)
May 24, 2024 10.72 10.72 10.58 10.59 253,372 -0.10(-0.93%)
May 23, 2024 10.64 10.71 10.60 10.68 292,578 +0.04(+0.37%)
May 22, 2024 10.49 10.68 10.44 10.64 192,940 +0.16(+1.51%)
May 21, 2024 10.40 10.52 10.35 10.49 112,107 +0.08(+0.76%)
May 20, 2024 10.29 10.52 10.29 10.41 115,370 +0.07(+0.67%)
May 17, 2024 10.30 10.37 10.24 10.34 102,026 +0.06(+0.58%)
May 16, 2024 10.21 10.31 10.11 10.28 115,886 +0.06(+0.58%)
May 15, 2024 9.962 10.25 9.962 10.22 145,320 +0.35(+3.51%)
May 14, 2024 9.972 10.03 9.858 9.873 82,987 -0.05(-0.50%)
May 13, 2024 9.972 10.09 9.854 9.923 115,590 -0.04(-0.40%)
May 10, 2024 10.10 10.30 9.923 9.962 132,645 -0.17(-1.66%)
May 09, 2024 9.883 10.24 9.863 10.13 171,378 +0.21(+2.09%)
May 08, 2024 9.873 9.992 9.804 9.923 99,387 +0.01(+0.10%)
May 07, 2024 10.02 10.11 9.903 9.913 106,497 -0.11(-1.09%)
May 06, 2024 10.00 10.18 9.952 10.02 133,805 +0.00(+0.00%)
May 03, 2024 10.02 10.11 9.903 10.02 115,883 +0.07(+0.70%)
May 02, 2024 9.854 10.09 9.854 9.952 126,900 +0.12(+1.21%)
May 01, 2024 9.892 10.02 9.824 9.834 113,533 -0.06(-0.59%)
Apr 30, 2024 9.971 10.14 9.834 9.892 173,541 -0.10(-0.98%)
Apr 29, 2024 10.02 10.20 9.981 9.990 111,549 -0.01(-0.10%)
Apr 26, 2024 9.883 10.07 9.883 10.00 139,384 +0.10(+0.99%)
Apr 25, 2024 10.01 10.07 9.863 9.902 160,381 -0.24(-2.41%)
Apr 24, 2024 10.29 10.29 10.13 10.15 151,393 -0.14(-1.33%)
Apr 23, 2024 10.26 10.41 10.17 10.28 165,950 +0.03(+0.29%)
Apr 22, 2024 10.39 10.40 10.23 10.25 124,316 -0.14(-1.32%)
Apr 19, 2024 10.30 10.47 10.25 10.39 242,397 +0.05(+0.47%)
Apr 18, 2024 10.35 10.47 10.21 10.34 357,081 -0.02(-0.19%)
Apr 17, 2024 10.51 10.56 10.34 10.36 115,566 -0.10(-0.94%)
Apr 16, 2024 10.53 10.65 10.35 10.46 198,087 -0.07(-0.65%)
Apr 15, 2024 10.97 11.03 10.51 10.53 249,473 -0.48(-4.36%)
Apr 12, 2024 11.69 11.69 10.98 11.01 244,019 -0.69(-5.86%)
Apr 11, 2024 11.75 12.01 11.60 11.69 231,373 -0.11(-0.91%)
Apr 10, 2024 11.55 11.84 11.24 11.80 329,027 +0.05(+0.42%)
Apr 09, 2024 11.49 11.88 11.42 11.75 223,762 +0.27(+2.39%)
Apr 08, 2024 11.12 11.51 11.12 11.48 342,487 +0.41(+3.71%)
Apr 05, 2024 10.86 11.08 10.83 11.07 308,641 +0.21(+1.89%)
Apr 04, 2024 10.77 10.95 10.69 10.86 270,857 +0.13(+1.19%)
Apr 03, 2024 10.75 10.93 10.70 10.73 259,792 -0.02(-0.18%)
Apr 02, 2024 10.80 10.86 10.62 10.75 149,790 -0.13(-1.17%)
Apr 01, 2024 11.24 11.24 10.88 10.88 117,284 -0.32(-2.88%)
Mar 28, 2024 11.23 11.31 11.14 11.20 144,591 +0.00(+0.00%)
Mar 27, 2024 11.49 11.52 11.18 11.20 141,785 -0.18(-1.55%)
Mar 26, 2024 11.50 11.51 11.33 11.38 300,929 -0.08(-0.68%)
Mar 25, 2024 11.24 11.46 11.20 11.46 273,651 +0.22(+1.91%)
Mar 22, 2024 11.29 11.34 11.18 11.24 201,959 -0.03(-0.26%)
Mar 21, 2024 11.35 11.62 11.22 11.27 337,590 -0.07(-0.60%)
Mar 20, 2024 11.17 11.40 11.08 11.34 206,811 +0.19(+1.67%)
Mar 19, 2024 10.97 11.23 10.97 11.15 343,900 +0.20(+1.79%)
Mar 18, 2024 10.83 11.04 10.83 10.96 433,207 +0.13(+1.17%)
Mar 15, 2024 10.82 10.93 10.77 10.83 346,561 -0.03(-0.27%)
Mar 14, 2024 10.98 10.98 10.74 10.86 202,271 -0.11(-0.98%)
Mar 13, 2024 10.94 11.02 10.90 10.97 160,760 +0.04(+0.36%)
Mar 12, 2024 10.91 10.96 10.77 10.93 175,550 +0.02(+0.18%)
Mar 11, 2024 10.89 10.92 10.85 10.91 78,918 +0.01(+0.09%)
Mar 08, 2024 11.07 11.10 10.77 10.90 112,631 -0.10(-0.89%)
Mar 07, 2024 11.05 11.10 10.94 11.00 106,422 +0.01(+0.09%)
Mar 06, 2024 10.89 11.06 10.78 10.99 178,889 +0.17(+1.54%)
Mar 05, 2024 10.88 11.09 10.74 10.82 264,130 -0.06(-0.54%)
Mar 04, 2024 10.88 11.15 10.82 10.88 182,281 -0.01(-0.09%)
Mar 01, 2024 10.95 10.98 10.80 10.89 156,106 -0.09(-0.80%)
Feb 29, 2024 11.18 11.26 10.90 10.98 262,647 -0.12(-1.06%)
Feb 28, 2024 11.20 11.28 11.02 11.10 134,141 -0.15(-1.31%)
Feb 27, 2024 11.38 11.39 11.15 11.24 300,313 +0.00(+0.00%)
Feb 26, 2024 11.15 11.33 10.99 11.24 272,396 +0.03(+0.26%)
Feb 23, 2024 11.20 11.76 10.71 11.21 473,943 +1.13(+11.26%)
Feb 22, 2024 10.49 10.57 10.05 10.08 231,650 -0.51(-4.81%)
Feb 21, 2024 10.55 10.60 10.43 10.59 142,976 -0.02(-0.18%)
Feb 20, 2024 10.59 10.74 10.54 10.61 121,473 -0.08(-0.73%)
Feb 16, 2024 10.74 10.85 10.61 10.69 180,980 -0.08(-0.73%)
Feb 15, 2024 10.48 10.80 10.38 10.76 317,981 +0.35(+3.38%)
Feb 14, 2024 10.48 10.48 10.29 10.41 144,081 +0.02(+0.19%)
Feb 13, 2024 10.72 10.80 10.37 10.39 202,500 -0.52(-4.75%)
Feb 12, 2024 10.80 10.99 10.79 10.91 210,016 +0.14(+1.27%)
Feb 09, 2024 10.77 10.91 10.71 10.77 146,011 +0.05(+0.46%)
Feb 08, 2024 10.75 10.82 10.68 10.72 112,757 +0.00(+0.00%)
Feb 07, 2024 10.55 10.78 10.46 10.72 155,525 +0.17(+1.58%)
Feb 06, 2024 10.53 10.62 10.48 10.56 108,841 -0.01(-0.09%)
Feb 05, 2024 10.66 10.66 10.46 10.57 110,395 -0.15(-1.37%)
Feb 02, 2024 10.85 10.96 10.70 10.71 131,551 -0.24(-2.23%)
Feb 01, 2024 10.96 11.06 10.86 10.96 115,645 -0.02(-0.18%)
Jan 31, 2024 11.02 11.18 10.93 10.98 204,758 -0.04(-0.35%)
Jan 30, 2024 11.20 11.20 10.97 11.02 118,788 -0.24(-2.15%)
Jan 29, 2024 11.33 11.33 11.17 11.26 110,794 -0.06(-0.51%)
Jan 26, 2024 11.46 11.50 11.27 11.32 93,778 -0.08(-0.68%)
Jan 25, 2024 11.52 11.52 11.28 11.40 175,586 +0.02(+0.17%)
Jan 24, 2024 11.60 11.60 11.35 11.38 329,042 -0.15(-1.26%)
Jan 23, 2024 11.56 11.71 11.48 11.52 171,871 +0.01(+0.08%)
Jan 22, 2024 11.39 11.52 11.29 11.51 104,820 +0.23(+2.06%)
Jan 19, 2024 11.23 11.34 11.10 11.28 108,492 +0.12(+1.04%)
Jan 18, 2024 11.21 11.27 11.05 11.16 100,951 -0.05(-0.43%)
Jan 17, 2024 11.12 11.30 11.09 11.21 164,985 -0.03(-0.26%)
Jan 16, 2024 11.18 11.34 11.03 11.24 142,223 +0.07(+0.61%)
Jan 12, 2024 11.35 11.49 11.17 11.17 184,157 -0.10(-0.86%)
Jan 11, 2024 10.84 11.31 10.78 11.27 162,783 +0.43(+3.93%)
Jan 10, 2024 10.77 10.87 10.74 10.84 100,938 +0.02(+0.18%)
Jan 09, 2024 10.80 10.98 10.74 10.82 142,357 -0.13(-1.15%)
Jan 08, 2024 10.70 10.95 10.66 10.95 115,653 +0.27(+2.54%)
Jan 05, 2024 10.56 10.78 10.50 10.68 220,674 +0.04(+0.36%)
Jan 04, 2024 10.89 10.96 10.62 10.64 160,900 -0.20(-1.88%)
Jan 03, 2024 10.83 10.93 10.66 10.84 296,098 -0.06(-0.53%)
Jan 02, 2024 10.57 10.93 10.57 10.90 340,912 -0.05(-0.44%)
Dec 29, 2023 10.88 10.96 10.71 10.95 202,889 +0.08(+0.71%)
Dec 28, 2023 10.85 11.03 10.85 10.87 160,811 -0.04(-0.35%)
Dec 27, 2023 10.62 10.93 10.62 10.91 155,438 +0.26(+2.46%)
Dec 26, 2023 10.78 10.78 10.60 10.65 103,305 -0.06(-0.54%)
Dec 22, 2023 10.53 10.81 10.44 10.71 143,821 +0.18(+1.75%)
Dec 21, 2023 10.46 10.67 10.39 10.52 345,647 +0.13(+1.21%)
Dec 20, 2023 10.42 10.74 10.30 10.40 173,231 -0.02(-0.19%)
Dec 19, 2023 10.25 10.43 10.15 10.42 156,670 +0.22(+2.19%)
Dec 18, 2023 10.08 10.32 10.03 10.19 184,111 +0.10(+0.96%)
Dec 15, 2023 10.49 10.49 10.03 10.10 265,903 -0.27(-2.62%)
Dec 14, 2023 10.15 10.47 9.971 10.37 247,165 +0.19(+1.90%)
Dec 13, 2023 9.825 10.18 9.758 10.17 223,209 +0.34(+3.45%)
Dec 12, 2023 9.825 9.855 9.767 9.835 163,855 +0.00(+0.00%)
Dec 11, 2023 9.835 9.961 9.748 9.835 220,753 +0.00(+0.00%)
Dec 08, 2023 9.796 9.951 9.767 9.835 290,691 +0.00(+0.00%)
Dec 07, 2023 9.835 9.864 9.680 9.835 163,698 -0.01(-0.10%)
Dec 06, 2023 9.913 10.000 9.835 9.845 182,001 +0.00(+0.00%)
Dec 05, 2023 9.942 9.942 9.811 9.845 101,306 -0.11(-1.07%)
Dec 04, 2023 9.835 9.990 9.806 9.951 164,350 +0.07(+0.69%)
Dec 01, 2023 9.641 9.913 9.574 9.884 165,070 +0.26(+2.72%)
Nov 30, 2023 9.700 9.719 9.574 9.622 141,919 -0.08(-0.80%)
Nov 29, 2023 9.700 9.787 9.593 9.700 126,299 +0.09(+0.91%)
Nov 28, 2023 9.622 9.787 9.593 9.612 159,138 -0.02(-0.20%)
Nov 27, 2023 9.457 9.649 9.370 9.632 387,188 +0.23(+2.47%)
Nov 24, 2023 9.457 9.506 9.263 9.399 79,268 -0.02(-0.21%)
Nov 22, 2023 9.448 9.632 9.380 9.418 223,623 +0.08(+0.83%)
Nov 21, 2023 9.360 9.428 9.205 9.341 403,974 +0.01(+0.10%)
Nov 20, 2023 9.680 9.951 9.317 9.331 362,397 -0.35(-3.60%)
Nov 17, 2023 9.254 9.816 9.089 9.680 840,684 -0.96(-9.02%)
Nov 16, 2023 10.81 10.86 10.63 10.64 248,455 -0.07(-0.63%)
Nov 15, 2023 10.74 10.97 10.69 10.71 213,186 +0.00(+0.00%)
Nov 14, 2023 10.53 10.74 10.53 10.71 225,078 +0.38(+3.72%)
Nov 13, 2023 10.45 10.54 10.31 10.32 184,165 -0.21(-2.00%)
Nov 10, 2023 10.56 10.57 10.40 10.53 118,971 -0.02(-0.18%)
Nov 09, 2023 10.67 10.75 10.53 10.55 183,960 -0.12(-1.08%)
Nov 08, 2023 10.63 10.74 10.56 10.67 301,587 +0.04(+0.36%)
Nov 07, 2023 10.60 10.74 10.53 10.63 414,353 +0.07(+0.64%)
Nov 06, 2023 10.58 10.58 10.50 10.56 119,934 -0.06(-0.54%)
Nov 03, 2023 10.54 10.78 10.39 10.62 228,618 +0.20(+1.93%)
Nov 02, 2023 10.44 10.52 10.35 10.42 205,256 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.