Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 776.91 784.82 769.83 781.14 0 +5.32(+0.69%)
Oct 26, 2012 775.82 775.82 775.82 0 -2.17(-0.28%)
Oct 25, 2012 777.64 782.75 770.82 777.99 0 +11.23(+1.47%)
Oct 24, 2012 769.98 776.07 760.98 766.76 0 +1.10(+0.14%)
Oct 23, 2012 764.26 769.86 757.00 765.66 0 -6.27(-0.81%)
Oct 19, 2012 787.41 789.02 766.57 771.93 0 -17.21(-2.18%)
Oct 18, 2012 791.80 796.86 784.00 789.14 0 -1.77(-0.22%)
Oct 17, 2012 779.27 793.99 776.81 790.92 0 +15.79(+2.04%)
Oct 16, 2012 762.68 776.77 758.44 775.12 0 +21.59(+2.87%)
Oct 15, 2012 752.33 757.92 739.37 753.53 0 +1.08(+0.14%)
Oct 12, 2012 759.04 762.66 747.98 752.45 0 -10.60(-1.39%)
Oct 11, 2012 759.53 766.38 755.39 763.05 0 +9.64(+1.28%)
Oct 10, 2012 754.66 758.07 745.77 753.41 0 -4.07(-0.54%)
Oct 09, 2012 766.93 768.09 754.91 757.49 0 -15.21(-1.97%)
Oct 08, 2012 774.19 777.68 769.50 772.69 0 -6.72(-0.86%)
Oct 06, 2012 778.41 787.35 774.25 779.41 0 +0.00(+0.00%)
Oct 05, 2012 778.33 787.35 774.25 779.41 0 +0.79(+0.10%)
Oct 04, 2012 767.44 779.46 765.93 778.62 0 +16.88(+2.22%)
Oct 03, 2012 763.84 767.16 754.69 761.74 0 +2.86(+0.38%)
Oct 02, 2012 759.73 765.02 751.75 758.88 0 +1.32(+0.17%)
Oct 01, 2012 761.13 768.29 752.87 757.56 0 -1.18(-0.16%)
Sep 28, 2012 758.36 761.70 748.63 758.74 0 -9.18(-1.20%)
Sep 27, 2012 769.09 776.41 759.22 767.92 0 +5.95(+0.78%)
Sep 26, 2012 763.24 767.69 750.54 761.98 0 -4.00(-0.52%)
Sep 25, 2012 787.88 790.83 764.39 765.98 0 -18.90(-2.41%)
Sep 24, 2012 787.55 791.27 776.67 784.87 0 -7.45(-0.94%)
Sep 21, 2012 792.67 799.84 784.49 792.32 0 +1.04(+0.13%)
Sep 20, 2012 798.83 802.13 786.92 791.28 0 -16.32(-2.02%)
Sep 19, 2012 813.74 819.93 801.73 807.60 0 -9.25(-1.13%)
Sep 18, 2012 822.30 826.79 810.77 816.85 0 -6.53(-0.79%)
Sep 17, 2012 836.19 839.25 820.50 823.38 0 -16.07(-1.91%)
Sep 14, 2012 835.44 849.58 829.83 839.44 0 +11.91(+1.44%)
Sep 13, 2012 811.94 831.85 803.41 827.54 0 +15.22(+1.87%)
Sep 12, 2012 811.62 817.49 806.53 812.32 0 +6.24(+0.77%)
Sep 11, 2012 803.26 812.04 798.84 806.08 0 +3.92(+0.49%)
Sep 10, 2012 807.94 814.38 797.46 802.16 0 -0.64(-0.08%)
Sep 07, 2012 801.79 807.09 796.96 802.80 0 -0.24(-0.03%)
Sep 06, 2012 782.64 804.50 780.09 803.04 0 +26.73(+3.44%)
Sep 05, 2012 776.25 781.95 770.81 776.31 0 -1.08(-0.14%)
Sep 04, 2012 781.14 785.40 769.55 777.38 0 -2.35(-0.30%)
Aug 31, 2012 779.74 779.74 779.74 0 +13.67(+1.78%)
Aug 30, 2012 767.21 772.52 758.43 766.06 0 -14.11(-1.81%)
Aug 29, 2012 775.22 782.90 772.05 780.17 0 +5.56(+0.72%)
Aug 27, 2012 783.52 785.07 773.27 774.61 0 -10.92(-1.39%)
Aug 24, 2012 774.80 788.91 770.95 785.53 0 +5.58(+0.72%)
Aug 23, 2012 788.28 792.86 776.97 779.95 0 -6.26(-0.80%)
Aug 22, 2012 784.85 792.20 780.08 786.21 0 -4.79(-0.61%)
Aug 21, 2012 792.08 804.71 787.45 791.00 0 +4.27(+0.54%)
Aug 20, 2012 786.23 790.23 779.01 786.74 0 -0.71(-0.09%)
Aug 17, 2012 790.40 793.78 783.79 787.45 0 +0.40(+0.05%)
Aug 16, 2012 777.13 789.59 774.87 787.05 0 +16.62(+2.16%)
Aug 15, 2012 765.32 774.67 760.87 770.43 0 +1.53(+0.20%)
Aug 14, 2012 775.00 781.29 765.55 768.89 0 -8.58(-1.10%)
Aug 13, 2012 776.23 780.38 770.06 777.47 0 +1.31(+0.17%)
Aug 11, 2012 778.90 782.97 769.70 776.16 0 +0.00(+0.00%)
Aug 10, 2012 778.90 782.97 769.70 776.16 0 -8.09(-1.03%)
Aug 09, 2012 778.30 790.43 774.85 784.25 0 +7.50(+0.97%)
Aug 08, 2012 777.00 781.94 771.55 776.75 0 -9.02(-1.15%)
Aug 07, 2012 777.34 794.36 773.73 785.77 0 +12.11(+1.57%)
Aug 06, 2012 773.34 781.68 769.76 773.66 0 +7.67(+1.00%)
Aug 03, 2012 746.74 767.77 743.53 765.98 0 +24.09(+3.25%)
Aug 02, 2012 745.63 752.57 729.21 741.89 0 -10.18(-1.35%)
Aug 01, 2012 759.90 763.62 740.60 752.08 0 -7.37(-0.97%)
Jul 31, 2012 765.77 767.51 754.32 759.45 0 -4.11(-0.54%)
Jul 30, 2012 767.99 775.20 760.73 763.56 0 -13.33(-1.72%)
Jul 27, 2012 759.75 780.32 754.65 776.88 0 +21.43(+2.84%)
Jul 26, 2012 745.54 771.82 738.83 755.45 0 +30.89(+4.26%)
Jul 25, 2012 720.77 734.62 715.80 724.56 0 +5.42(+0.75%)
Jul 24, 2012 725.36 726.95 710.37 719.13 0 -4.63(-0.64%)
Jul 23, 2012 724.74 727.85 712.89 723.77 0 -17.63(-2.38%)
Jul 20, 2012 752.84 755.10 735.65 741.40 0 -21.43(-2.81%)
Jul 19, 2012 767.76 770.74 758.39 762.83 0 -1.22(-0.16%)
Jul 18, 2012 756.15 768.99 751.80 764.05 0 +2.10(+0.28%)
Jul 17, 2012 760.52 772.07 743.84 761.95 0 +7.39(+0.98%)
Jul 16, 2012 750.54 760.04 744.15 754.55 0 -2.36(-0.31%)
Jul 14, 2012 741.25 757.89 739.82 756.91 0 +0.00(+0.00%)
Jul 13, 2012 741.25 757.89 739.82 756.91 0 +15.03(+2.03%)
Jul 12, 2012 747.64 749.86 734.93 741.88 0 -13.39(-1.77%)
Jul 11, 2012 751.15 759.28 747.57 755.27 0 +7.85(+1.05%)
Jul 10, 2012 755.99 762.84 743.96 747.42 0 -9.62(-1.27%)
Jul 09, 2012 756.77 763.78 749.24 757.04 0 -9.91(-1.29%)
Jul 06, 2012 769.31 773.79 763.04 766.96 0 -12.49(-1.60%)
Jul 05, 2012 782.80 785.14 773.40 779.44 0 -11.95(-1.51%)
Jul 03, 2012 791.39 791.39 791.39 0 +2.63(+0.33%)
Jul 02, 2012 784.73 792.18 776.44 788.76 0 +5.45(+0.70%)
Jun 30, 2012 781.26 789.26 776.09 783.31 0 -0.89(-0.11%)
Jun 29, 2012 781.26 789.26 776.09 784.20 0 +24.58(+3.24%)
Jun 28, 2012 752.09 761.67 747.69 759.62 0 +2.92(+0.39%)
Jun 27, 2012 750.59 761.23 747.76 756.70 0 +12.68(+1.70%)
Jun 26, 2012 742.55 749.77 737.77 744.02 0 +3.04(+0.41%)
Jun 25, 2012 751.20 752.35 735.18 740.98 0 -20.56(-2.70%)
Jun 22, 2012 761.59 765.32 754.97 761.54 0 +11.80(+1.57%)
Jun 21, 2012 776.61 778.96 747.88 749.74 0 -27.55(-3.54%)
Jun 20, 2012 776.41 782.70 767.00 777.29 0 +5.86(+0.76%)
Jun 19, 2012 762.05 776.01 759.91 771.43 0 +9.69(+1.27%)
Jun 18, 2012 758.81 767.03 753.18 761.74 0 -5.03(-0.66%)
Jun 15, 2012 749.83 769.56 746.42 766.78 0 +15.92(+2.12%)
Jun 14, 2012 741.08 754.75 739.14 750.86 0 +14.78(+2.01%)
Jun 13, 2012 737.42 745.63 731.07 736.08 0 -5.50(-0.74%)
Jun 12, 2012 740.01 745.06 731.41 741.58 0 +4.65(+0.63%)
Jun 11, 2012 751.33 757.13 734.92 736.93 0 -8.99(-1.21%)
Jun 08, 2012 742.15 746.98 731.54 745.92 0 -0.61(-0.08%)
Jun 07, 2012 759.18 764.58 745.18 746.54 0 -2.20(-0.29%)
Jun 06, 2012 736.88 754.00 732.92 748.74 0 +21.34(+2.93%)
Jun 05, 2012 709.93 729.26 707.52 727.40 0 +18.90(+2.67%)
Jun 04, 2012 709.98 719.95 697.60 708.50 0 -6.26(-0.88%)
Jun 02, 2012 726.18 729.74 712.59 714.76 0 +0.00(+0.00%)
Jun 01, 2012 726.18 729.74 712.59 714.76 0 -28.38(-3.82%)
May 31, 2012 742.75 749.03 729.13 743.14 0 -0.98(-0.13%)
May 30, 2012 756.21 757.78 739.98 744.12 0 -20.62(-2.70%)
May 29, 2012 759.01 766.03 752.26 764.75 0 +15.33(+2.05%)
May 25, 2012 749.41 749.41 749.41 0 +3.88(+0.52%)
May 24, 2012 750.29 753.44 739.51 745.54 0 -1.43(-0.19%)
May 23, 2012 744.13 750.49 730.33 746.97 0 -9.29(-1.23%)
May 22, 2012 750.00 767.80 744.66 756.26 0 -0.88(-0.12%)
May 21, 2012 743.59 757.91 739.52 757.14 0 +15.16(+2.04%)
May 18, 2012 755.77 757.62 738.97 741.98 0 -12.62(-1.67%)
May 17, 2012 763.87 769.28 753.18 754.60 0 +0.91(+0.12%)
May 16, 2012 763.58 770.77 752.38 753.69 0 -9.23(-1.21%)
May 15, 2012 763.75 771.00 758.06 762.92 0 +0.32(+0.04%)
May 14, 2012 771.55 772.55 759.51 762.59 0 -12.05(-1.56%)
May 11, 2012 769.28 784.03 760.92 774.64 0 -3.84(-0.49%)
May 10, 2012 788.19 792.67 776.78 778.49 0 -4.79(-0.61%)
May 09, 2012 779.84 789.13 773.34 783.27 0 -7.51(-0.95%)
May 08, 2012 796.05 798.46 777.87 790.78 0 -14.42(-1.79%)
May 07, 2012 802.25 812.88 797.33 805.21 0 -5.51(-0.68%)
May 04, 2012 816.21 818.44 803.98 810.71 0 -7.99(-0.98%)
May 03, 2012 823.87 831.21 814.02 818.71 0 -7.27(-0.88%)
May 02, 2012 833.22 838.66 821.44 825.98 0 -25.53(-3.00%)
May 01, 2012 849.24 861.31 844.00 851.51 0 -9.27(-1.08%)
Apr 30, 2012 860.80 864.84 851.97 860.78 0 -4.31(-0.50%)
Apr 27, 2012 865.59 874.45 858.05 865.09 0 -4.40(-0.51%)
Apr 26, 2012 854.77 872.98 851.48 869.50 0 +18.10(+2.13%)
Apr 25, 2012 675.77 857.36 843.35 851.40 0 +6.33(+0.75%)
Apr 24, 2012 835.40 847.43 831.69 845.07 0 +2.49(+0.30%)
Apr 23, 2012 839.88 845.38 831.94 842.58 0 -10.97(-1.28%)
Apr 20, 2012 856.57 860.98 848.21 853.55 0 -1.72(-0.20%)
Apr 19, 2012 859.62 865.99 847.00 855.27 0 -3.69(-0.43%)
Apr 18, 2012 857.53 864.86 850.56 858.96 0 -2.07(-0.24%)
Apr 17, 2012 856.15 871.08 852.66 861.03 0 +3.46(+0.40%)
Apr 16, 2012 862.49 873.85 845.05 857.57 0 +1.43(+0.17%)
Apr 13, 2012 875.68 877.89 854.68 856.13 0 -17.69(-2.02%)
Apr 12, 2012 858.14 876.74 852.75 873.82 0 +14.41(+1.68%)
Apr 11, 2012 856.78 863.20 852.71 859.41 0 +11.19(+1.32%)
Apr 10, 2012 864.86 868.15 845.45 848.22 0 -14.89(-1.73%)
Apr 09, 2012 866.57 870.53 850.58 863.11 0 -16.72(-1.90%)
Apr 05, 2012 881.10 890.26 876.94 879.83 0 -4.40(-0.50%)
Apr 04, 2012 886.59 893.29 876.53 884.23 0 -21.36(-2.36%)
Apr 03, 2012 902.31 911.99 891.02 905.59 0 -1.36(-0.15%)
Apr 02, 2012 895.99 910.41 890.65 906.95 0 +14.51(+1.63%)
Mar 30, 2012 895.45 901.00 885.62 892.45 0 +0.66(+0.07%)
Mar 29, 2012 895.94 899.81 883.88 891.79 0 -12.75(-1.41%)
Mar 28, 2012 916.38 920.00 893.66 904.54 0 -8.89(-0.97%)
Mar 27, 2012 924.74 928.61 910.88 913.43 0 -11.18(-1.21%)
Mar 26, 2012 917.32 925.73 912.04 924.61 0 +7.09(+0.77%)
Mar 23, 2012 913.59 921.90 903.66 917.52 0 -0.28(-0.03%)
Mar 22, 2012 927.19 932.87 910.38 917.80 0 -13.85(-1.49%)
Mar 21, 2012 940.84 946.36 924.92 931.65 0 -17.27(-1.82%)
Mar 20, 2012 941.57 953.38 935.16 948.92 0 +1.33(+0.14%)
Mar 19, 2012 950.51 957.74 941.25 947.59 0 +8.53(+0.91%)
Mar 16, 2012 944.85 951.46 930.76 939.06 0 -4.58(-0.49%)
Mar 15, 2012 919.94 947.49 916.36 943.64 0 +24.20(+2.63%)
Mar 14, 2012 921.30 926.16 905.98 919.44 0 +1.23(+0.13%)
Mar 13, 2012 897.61 919.29 893.38 918.21 0 +26.91(+3.02%)
Mar 12, 2012 892.02 897.82 886.50 891.29 0 -4.03(-0.45%)
Mar 09, 2012 889.38 899.12 884.88 895.33 0 +8.58(+0.97%)
Mar 08, 2012 886.53 895.09 875.50 886.75 0 +16.37(+1.88%)
Mar 07, 2012 864.78 878.43 857.00 870.38 0 +11.78(+1.37%)
Mar 06, 2012 860.62 864.40 851.11 858.60 0 -15.39(-1.76%)
Mar 05, 2012 871.92 878.39 864.76 873.99 0 -3.11(-0.35%)
Mar 02, 2012 882.56 885.26 872.10 877.10 0 -1.81(-0.21%)
Mar 01, 2012 876.55 883.94 870.69 878.91 0 +2.59(+0.30%)
Feb 29, 2012 877.66 890.43 866.39 876.32 0 -4.22(-0.48%)
Feb 28, 2012 872.78 883.89 865.90 880.54 0 +13.39(+1.54%)
Feb 27, 2012 862.09 869.01 850.50 867.15 0 -4.08(-0.47%)
Feb 24, 2012 866.32 878.37 859.96 871.23 0 +10.26(+1.19%)
Feb 23, 2012 841.86 863.43 838.03 860.97 0 +28.70(+3.45%)
Feb 22, 2012 835.35 840.31 828.46 832.27 0 +3.98(+0.48%)
Feb 21, 2012 828.51 833.65 824.38 828.29 0 -1.12(-0.13%)
Feb 17, 2012 829.41 829.41 829.41 0 +3.58(+0.43%)
Feb 16, 2012 805.63 827.62 802.65 825.84 0 +21.45(+2.67%)
Feb 15, 2012 808.23 812.43 797.20 804.39 0 +9.27(+1.17%)
Feb 14, 2012 793.37 799.30 784.06 795.12 0 +1.99(+0.25%)
Feb 13, 2012 791.59 798.26 787.55 793.13 0 +8.26(+1.05%)
Feb 10, 2012 785.20 792.11 778.84 784.87 0 -11.75(-1.47%)
Feb 09, 2012 798.31 803.71 791.49 796.62 0 +2.07(+0.26%)
Feb 08, 2012 794.89 803.84 789.56 794.54 0 +1.55(+0.19%)
Feb 07, 2012 802.12 804.38 788.84 793.00 0 -9.46(-1.18%)
Feb 06, 2012 802.46 806.49 796.90 802.46 0 -2.50(-0.31%)
Feb 03, 2012 783.85 808.27 781.60 804.95 0 +27.46(+3.53%)
Feb 02, 2012 768.45 785.22 764.60 777.49 0 +16.92(+2.22%)
Feb 01, 2012 751.38 767.61 747.52 760.58 0 +20.07(+2.71%)
Jan 31, 2012 740.83 745.75 729.35 740.51 0 +3.24(+0.44%)
Jan 30, 2012 732.58 741.44 724.18 737.27 0 +0.46(+0.06%)
Jan 27, 2012 732.34 739.93 728.30 736.81 0 -0.60(-0.08%)
Jan 26, 2012 748.77 756.13 733.08 737.41 0 -21.61(-2.85%)
Jan 25, 2012 761.40 776.48 748.26 759.02 0 -7.97(-1.04%)
Jan 24, 2012 765.39 772.66 757.49 766.99 0 -12.82(-1.64%)
Jan 23, 2012 776.65 786.53 771.76 779.80 0 +6.36(+0.82%)
Jan 20, 2012 761.14 776.46 757.95 773.44 0 +18.33(+2.43%)
Jan 19, 2012 737.91 759.53 735.46 755.10 0 +25.32(+3.47%)
Jan 18, 2012 726.11 734.52 717.77 729.79 0 +7.07(+0.98%)
Jan 17, 2012 735.11 739.85 717.76 722.72 0 -2.07(-0.29%)
Jan 13, 2012 724.79 724.79 724.79 0 -13.29(-1.80%)
Jan 12, 2012 738.49 743.52 723.03 738.08 0 -6.96(-0.93%)
Jan 11, 2012 738.25 748.93 730.59 745.04 0 +8.18(+1.11%)
Jan 10, 2012 734.21 741.86 729.77 736.85 0 +15.75(+2.18%)
Jan 09, 2012 720.34 724.71 713.60 721.10 0 +1.73(+0.24%)
Jan 06, 2012 709.10 723.60 705.55 719.37 0 +4.80(+0.67%)
Jan 05, 2012 698.16 719.39 691.05 714.57 0 +7.72(+1.09%)
Jan 04, 2012 705.35 712.38 695.46 706.84 0 +26.24(+3.86%)
Dec 30, 2011 679.79 685.15 676.12 680.60 0 -1.36(-0.20%)
Dec 29, 2011 672.78 687.61 670.93 681.96 0 +11.12(+1.66%)
Dec 28, 2011 686.84 688.48 669.23 670.84 0 -16.63(-2.42%)
Dec 27, 2011 690.65 694.36 684.87 687.47 0 -6.16(-0.89%)
Dec 23, 2011 693.64 693.64 693.64 0 +12.72(+1.87%)
Dec 21, 2011 686.96 688.96 670.51 680.91 0 -7.88(-1.14%)
Dec 20, 2011 669.76 695.21 668.04 688.79 0 +27.40(+4.14%)
Dec 19, 2011 675.64 679.33 657.81 661.39 0 -14.36(-2.13%)
Dec 16, 2011 682.02 687.05 669.68 675.75 0 +0.17(+0.03%)
Dec 15, 2011 684.77 690.29 671.81 675.58 0 -2.83(-0.42%)
Dec 14, 2011 681.70 688.55 672.54 678.41 0 -18.29(-2.62%)
Dec 13, 2011 712.92 719.09 690.92 696.70 0 -12.62(-1.78%)
Dec 12, 2011 711.70 714.75 699.12 709.32 0 -8.79(-1.22%)
Dec 09, 2011 706.74 723.83 702.96 718.10 0 +11.13(+1.57%)
Dec 08, 2011 721.41 727.95 702.12 706.97 0 -21.46(-2.95%)
Dec 07, 2011 721.23 732.54 712.14 728.44 0 +3.41(+0.47%)
Dec 06, 2011 721.64 729.36 715.22 725.03 0 -0.19(-0.03%)
Dec 05, 2011 719.67 730.81 714.15 725.22 0 +18.88(+2.67%)
Dec 02, 2011 719.88 724.80 702.64 706.34 0 -5.20(-0.73%)
Dec 01, 2011 713.48 717.85 701.21 711.53 0 -6.59(-0.92%)
Nov 30, 2011 699.03 719.88 689.47 718.12 0 +44.60(+6.62%)
Nov 29, 2011 679.10 683.90 667.45 673.53 0 -2.44(-0.36%)
Nov 28, 2011 669.98 684.53 663.27 675.97 0 +24.52(+3.76%)
Nov 25, 2011 648.66 661.61 646.11 651.45 0 +1.32(+0.20%)
Nov 23, 2011 650.13 650.13 650.13 0 -12.11(-1.83%)
Nov 22, 2011 668.33 675.78 658.10 662.24 0 -8.08(-1.21%)
Nov 21, 2011 674.65 679.61 664.82 670.32 0 -15.31(-2.23%)
Nov 18, 2011 692.17 695.26 681.87 685.63 0 -1.51(-0.22%)
Nov 17, 2011 699.77 704.76 683.75 687.14 0 -9.95(-1.43%)
Nov 16, 2011 710.12 714.53 694.12 697.09 0 -24.10(-3.34%)
Nov 15, 2011 717.01 728.11 709.40 721.20 0 -1.80(-0.25%)
Nov 14, 2011 730.39 733.84 715.96 723.00 0 -0.91(-0.13%)
Nov 11, 2011 719.67 728.02 714.54 723.91 0 +13.32(+1.87%)
Nov 10, 2011 712.69 719.90 701.57 710.59 0 +8.07(+1.15%)
Nov 09, 2011 725.12 728.31 699.97 702.52 0 -40.46(-5.45%)
Nov 08, 2011 735.04 756.92 723.02 742.98 0 -20.28(-2.66%)
Nov 07, 2011 758.59 767.25 748.74 763.27 0 +1.47(+0.19%)
Nov 04, 2011 759.80 767.56 750.58 761.80 0 -7.68(-1.00%)
Nov 03, 2011 750.50 773.67 732.48 769.48 0 +20.88(+2.79%)
Nov 02, 2011 737.90 750.50 726.21 748.60 0 +24.31(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.