Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 1.460 1.620 1.460 1.520 50,174 -0.06(-3.80%)
Dec 01, 2023 1.530 1.590 1.530 1.580 53,670 +0.03(+1.94%)
Nov 30, 2023 1.530 1.550 1.500 1.550 75,309 -0.02(-1.27%)
Nov 29, 2023 1.620 1.620 1.550 1.570 53,645 -0.04(-2.48%)
Nov 28, 2023 1.550 1.610 1.540 1.610 118,839 +0.06(+3.54%)
Nov 27, 2023 1.550 1.610 1.520 1.555 88,049 +0.01(+0.97%)
Nov 24, 2023 1.430 1.610 1.320 1.540 144,903 +0.11(+7.69%)
Nov 23, 2023 1.380 1.460 1.330 1.430 68,449 +0.08(+5.93%)
Nov 22, 2023 1.360 1.390 1.350 1.350 85,333 -0.03(-2.17%)
Nov 21, 2023 1.340 1.390 1.340 1.380 77,095 +0.06(+4.55%)
Nov 20, 2023 1.310 1.340 1.310 1.320 40,174 -0.01(-0.75%)
Nov 17, 2023 1.380 1.380 1.310 1.330 26,700 -0.02(-1.48%)
Nov 16, 2023 1.310 1.370 1.310 1.350 127,841 +0.03(+2.27%)
Nov 15, 2023 1.340 1.350 1.320 1.320 22,669 -0.03(-2.22%)
Nov 14, 2023 1.310 1.370 1.310 1.350 42,443 +0.04(+3.05%)
Nov 13, 2023 1.340 1.340 1.280 1.310 79,969 -0.04(-2.96%)
Nov 10, 2023 1.380 1.380 1.340 1.350 59,315 -0.05(-3.57%)
Nov 09, 2023 1.360 1.400 1.360 1.400 130,268 +0.04(+2.94%)
Nov 08, 2023 1.360 1.370 1.340 1.360 34,584 -0.03(-2.16%)
Nov 07, 2023 1.370 1.450 1.360 1.390 33,930 -0.07(-4.79%)
Nov 06, 2023 1.340 1.480 1.340 1.460 121,697 +0.01(+0.69%)
Nov 03, 2023 1.350 1.470 1.350 1.450 629,532 +0.09(+6.62%)
Nov 02, 2023 1.350 1.360 1.330 1.360 134,150 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.