Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Gold Index ETF (TSX: ZJG )

77.95 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 77.95 65 -0.65(-0.83%)
Jun 10, 2024 78.60 86 +0.80(+1.03%)
Jun 07, 2024 78.11 78.11 77.80 77.80 1,374 -3.45(-4.25%)
Jun 06, 2024 80.90 81.25 80.90 81.25 1,093 +0.69(+0.86%)
Jun 05, 2024 80.34 80.56 80.34 80.56 1,464 +1.91(+2.43%)
Jun 04, 2024 80.45 80.45 78.58 78.65 1,828 -2.80(-3.44%)
Jun 03, 2024 81.58 81.60 81.45 81.45 563 +0.50(+0.62%)
May 31, 2024 82.85 82.85 80.95 80.95 645 -1.13(-1.38%)
May 30, 2024 82.08 82.08 82.08 82.08 145 -0.47(-0.57%)
May 29, 2024 82.55 82.55 82.55 82.55 159 -0.28(-0.34%)
May 28, 2024 82.75 83.00 82.56 82.83 1,906 +1.03(+1.26%)
May 27, 2024 81.80 81.80 81.80 81.80 143 +0.96(+1.19%)
May 24, 2024 80.84 80.84 80.84 80.84 266 +0.63(+0.79%)
May 23, 2024 80.77 80.77 80.21 80.21 403 -1.92(-2.34%)
May 22, 2024 83.65 83.65 82.13 82.13 1,181 -2.12(-2.52%)
May 21, 2024 84.21 84.44 84.05 84.25 1,568 +1.05(+1.26%)
May 17, 2024 83.20 0 +2.60(+3.23%)
May 16, 2024 80.00 80.60 80.00 80.60 2,391 +0.60(+0.75%)
May 15, 2024 80.00 80.00 80.00 80.00 599 +1.03(+1.30%)
May 14, 2024 79.00 79.00 78.97 78.97 382 +0.02(+0.03%)
May 13, 2024 78.95 78.95 78.95 78.95 105 -0.55(-0.69%)
May 10, 2024 79.20 79.50 79.20 79.50 424 +0.50(+0.63%)
May 09, 2024 77.22 79.00 77.22 79.00 555 +1.74(+2.25%)
May 08, 2024 76.23 77.26 76.23 77.26 508 +1.39(+1.83%)
May 07, 2024 75.72 75.87 75.72 75.87 205 +0.03(+0.04%)
May 06, 2024 75.18 76.00 75.18 75.84 737 +1.26(+1.69%)
May 03, 2024 74.58 74.58 74.58 74.58 325 -1.42(-1.87%)
May 01, 2024 76.00 59 +2.10(+2.84%)
Apr 30, 2024 73.89 73.90 73.89 73.90 597 -3.20(-4.15%)
Apr 29, 2024 77.10 77.10 77.10 77.10 270 +0.59(+0.77%)
Apr 26, 2024 76.50 76.51 76.25 76.51 1,407 +1.50(+2.00%)
Apr 25, 2024 75.75 75.75 75.01 75.01 1,197 +0.31(+0.41%)
Apr 24, 2024 74.70 74.70 74.70 74.70 518 +1.39(+1.90%)
Apr 22, 2024 73.31 0 -3.34(-4.36%)
Apr 19, 2024 76.65 76.65 76.65 76.65 119 +1.66(+2.21%)
Apr 17, 2024 74.99 0 +0.49(+0.66%)
Apr 16, 2024 74.62 74.97 73.50 74.50 2,783 -0.40(-0.53%)
Apr 15, 2024 74.90 74.90 74.90 74.90 327 -0.27(-0.36%)
Apr 12, 2024 78.25 79.10 75.17 75.17 4,128 -1.24(-1.62%)
Apr 11, 2024 75.99 76.41 75.99 76.41 1,790 +2.41(+3.26%)
Apr 10, 2024 74.00 74.00 74.00 74.00 614 -1.90(-2.50%)
Apr 09, 2024 75.98 76.55 75.50 75.90 5,523 +1.10(+1.47%)
Apr 08, 2024 76.00 76.50 74.80 74.80 1,903 -0.66(-0.87%)
Apr 05, 2024 73.27 75.65 73.27 75.46 748 +1.73(+2.35%)
Apr 04, 2024 74.42 74.42 73.70 73.73 872 -1.04(-1.39%)
Apr 03, 2024 73.10 74.77 73.10 74.77 1,171 +1.67(+2.28%)
Apr 02, 2024 72.74 73.15 72.74 73.10 6,800 +0.53(+0.73%)
Apr 01, 2024 73.00 73.00 72.14 72.57 1,946 +2.32(+3.30%)
Mar 28, 2024 70.25 0 +0.96(+1.39%)
Mar 27, 2024 67.20 69.29 67.20 69.29 946 +2.27(+3.39%)
Mar 25, 2024 67.02 76 -0.43(-0.64%)
Mar 20, 2024 67.45 1 +1.05(+1.58%)
Mar 15, 2024 66.40 10 +0.12(+0.18%)
Mar 14, 2024 66.28 66.28 66.28 66.28 215 -0.82(-1.22%)
Mar 13, 2024 67.09 67.10 67.09 67.10 353 +1.62(+2.47%)
Mar 12, 2024 65.31 65.48 65.31 65.48 1,440 -1.35(-2.02%)
Mar 11, 2024 65.09 66.83 65.09 66.83 1,801 +1.05(+1.60%)
Mar 08, 2024 65.89 65.89 65.78 65.78 591 +0.19(+0.29%)
Mar 07, 2024 65.59 65.59 65.59 65.59 251 +0.79(+1.22%)
Mar 06, 2024 64.50 65.00 64.50 64.80 2,415 +0.76(+1.19%)
Mar 05, 2024 64.04 64.04 64.04 64.04 927 +0.88(+1.39%)
Mar 04, 2024 62.63 63.16 62.62 63.16 1,763 +4.91(+8.43%)
Feb 29, 2024 58.25 96 +1.44(+2.53%)
Feb 28, 2024 57.30 57.30 56.81 56.81 3,540 -0.83(-1.44%)
Feb 27, 2024 58.25 58.25 57.64 57.64 1,070 -0.26(-0.45%)
Feb 26, 2024 58.21 58.21 57.90 57.90 276 -0.91(-1.55%)
Feb 23, 2024 58.81 58.81 58.81 58.81 243 +0.51(+0.87%)
Feb 22, 2024 58.80 58.80 58.25 58.30 1,007 -0.80(-1.35%)
Feb 21, 2024 59.10 59.10 59.10 59.10 671 -0.76(-1.27%)
Feb 20, 2024 60.01 60.01 59.80 59.86 938 +0.11(+0.18%)
Feb 15, 2024 59.75 0 +1.55(+2.66%)
Feb 14, 2024 58.44 58.44 58.20 58.20 480 -3.19(-5.20%)
Feb 12, 2024 61.39 61.39 181 -0.60(-0.97%)
Feb 09, 2024 61.66 61.99 61.66 61.99 542 -0.80(-1.27%)
Feb 05, 2024 62.79 4 -1.21(-1.89%)
Feb 02, 2024 64.00 64.00 64.00 64.00 489 +0.50(+0.79%)
Jan 31, 2024 63.50 0 +0.30(+0.47%)
Jan 30, 2024 63.49 63.49 63.20 63.20 882 -1.68(-2.59%)
Jan 24, 2024 64.88 5 +0.40(+0.62%)
Jan 23, 2024 63.37 64.48 63.37 64.48 200 +1.64(+2.61%)
Jan 19, 2024 62.84 1 -0.81(-1.27%)
Jan 17, 2024 63.65 63.65 165 -1.85(-2.82%)
Jan 16, 2024 65.50 65.50 65.50 65.50 341 -0.51(-0.77%)
Jan 12, 2024 66.01 51 +2.01(+3.14%)
Jan 11, 2024 64.25 64.25 64.00 64.00 630 -0.50(-0.78%)
Jan 10, 2024 64.67 64.67 64.50 64.50 3,260 -0.03(-0.05%)
Jan 08, 2024 64.53 57 +0.10(+0.16%)
Jan 03, 2024 64.43 50 -2.52(-3.76%)
Dec 29, 2023 66.95 1 -1.05(-1.54%)
Dec 28, 2023 68.00 68.00 68.00 68.00 300 -1.48(-2.13%)
Dec 27, 2023 69.63 69.63 68.89 69.48 846 -0.82(-1.17%)
Dec 22, 2023 70.30 0 +1.26(+1.83%)
Dec 21, 2023 69.04 69.04 69.04 69.04 148 +0.55(+0.80%)
Dec 20, 2023 69.79 69.79 68.49 68.49 325 +0.40(+0.59%)
Dec 18, 2023 68.09 41 -0.72(-1.05%)
Dec 14, 2023 68.81 44 +0.41(+0.60%)
Dec 13, 2023 65.10 68.40 65.10 68.40 720 +1.00(+1.48%)
Dec 08, 2023 67.40 71 -1.34(-1.95%)
Dec 07, 2023 68.74 68.74 68.74 68.74 182 -0.34(-0.49%)
Dec 06, 2023 69.08 69.08 69.08 69.08 270 +0.39(+0.57%)
Dec 05, 2023 68.69 68.69 68.69 68.69 205 -2.00(-2.83%)
Dec 04, 2023 70.69 70.69 70.69 70.69 296 -0.72(-1.01%)
Dec 01, 2023 70.40 71.41 70.00 71.41 2,755 +0.92(+1.31%)
Nov 30, 2023 69.59 70.49 69.59 70.49 986 +0.33(+0.47%)
Nov 29, 2023 70.31 70.31 70.16 70.16 338 +0.16(+0.23%)
Nov 28, 2023 68.35 70.00 68.35 70.00 2,613 +2.38(+3.52%)
Nov 27, 2023 67.20 67.71 67.20 67.62 3,310 +1.45(+2.19%)
Nov 22, 2023 66.17 2 +0.17(+0.26%)
Nov 21, 2023 66.00 66.00 66.00 66.00 4,016 +1.30(+2.01%)
Nov 16, 2023 64.70 19 +1.15(+1.81%)
Nov 15, 2023 63.55 63.55 63.55 63.55 1,800 -0.05(-0.08%)
Nov 14, 2023 63.58 63.60 63.58 63.60 247 +0.92(+1.47%)
Nov 10, 2023 62.68 24 -0.59(-0.93%)
Nov 09, 2023 63.27 63.27 63.27 63.27 129 -0.73(-1.14%)
Nov 07, 2023 64.00 3 -3.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.