Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.75 14.03 13.69 14.03 47,751 +0.35(+2.54%)
Oct 30, 2019 13.63 13.74 13.56 13.69 19,167 +0.03(+0.22%)
Oct 29, 2019 13.66 13.68 13.64 13.66 20,462 -0.15(-1.08%)
Oct 28, 2019 13.81 13.83 13.80 13.80 15,297 +0.04(+0.26%)
Oct 25, 2019 13.75 13.81 13.71 13.77 5,545 +0.00(+0.01%)
Oct 24, 2019 13.79 13.85 13.74 13.77 6,596 -0.05(-0.37%)
Oct 23, 2019 13.79 13.82 13.75 13.82 6,675 -0.13(-0.90%)
Oct 22, 2019 13.92 13.96 13.92 13.95 2,693 +0.07(+0.49%)
Oct 21, 2019 13.92 13.96 13.84 13.88 12,087 -0.13(-0.90%)
Oct 18, 2019 13.94 14.00 13.86 14.00 21,074 +0.15(+1.07%)
Oct 17, 2019 13.92 13.92 13.83 13.85 9,834 +0.07(+0.50%)
Oct 16, 2019 13.75 13.78 13.71 13.78 3,815 -0.06(-0.43%)
Oct 15, 2019 13.76 13.85 13.72 13.84 13,123 +0.04(+0.33%)
Oct 14, 2019 13.86 13.88 13.70 13.80 21,092 -0.06(-0.46%)
Oct 11, 2019 13.83 13.88 13.77 13.86 16,234 +0.20(+1.44%)
Oct 10, 2019 13.65 13.77 13.65 13.67 12,765 -0.02(-0.15%)
Oct 09, 2019 13.77 13.77 13.68 13.69 20,746 +0.01(+0.07%)
Oct 08, 2019 13.79 13.79 13.68 13.68 4,595 -0.13(-0.93%)
Oct 07, 2019 13.86 13.88 13.74 13.80 12,792 -0.00(-0.04%)
Oct 04, 2019 13.69 13.83 13.69 13.81 15,831 +0.18(+1.35%)
Oct 03, 2019 13.56 13.63 13.56 13.63 6,338 +0.11(+0.80%)
Oct 02, 2019 13.58 13.58 13.49 13.52 90,706 -0.09(-0.65%)
Oct 01, 2019 13.65 13.65 13.61 13.61 3,865 -0.08(-0.60%)
Sep 30, 2019 13.69 13.73 13.65 13.69 20,588 +0.05(+0.36%)
Sep 27, 2019 13.69 13.73 13.64 13.64 2,319 -0.10(-0.70%)
Sep 26, 2019 13.66 13.76 13.66 13.74 2,677 +0.10(+0.77%)
Sep 25, 2019 13.62 13.65 13.53 13.63 19,150 -0.07(-0.54%)
Sep 24, 2019 13.69 13.71 13.69 13.71 2,569 +0.07(+0.51%)
Sep 23, 2019 13.66 13.69 13.58 13.64 9,279 +0.00(+0.00%)
Sep 20, 2019 13.66 13.67 13.55 13.64 9,781 -0.06(-0.43%)
Sep 19, 2019 13.67 13.73 13.66 13.70 3,838 +0.14(+1.06%)
Sep 18, 2019 13.60 13.63 13.55 13.55 9,871 -0.06(-0.47%)
Sep 17, 2019 13.53 13.64 13.53 13.62 6,699 +0.08(+0.62%)
Sep 16, 2019 13.52 13.60 13.51 13.53 3,466 -0.06(-0.47%)
Sep 13, 2019 13.59 13.64 13.56 13.60 16,839 -0.05(-0.38%)
Sep 12, 2019 13.58 13.66 13.57 13.65 18,034 +0.12(+0.90%)
Sep 11, 2019 13.46 13.55 13.42 13.53 29,285 +0.07(+0.49%)
Sep 10, 2019 13.46 13.51 13.42 13.46 12,608 -0.06(-0.42%)
Sep 09, 2019 13.59 13.59 13.49 13.52 13,444 -0.08(-0.60%)
Sep 06, 2019 13.66 13.66 13.57 13.60 15,024 +0.03(+0.23%)
Sep 05, 2019 13.63 13.67 13.56 13.57 11,793 +0.03(+0.22%)
Sep 04, 2019 13.40 13.56 13.40 13.54 8,195 +0.19(+1.41%)
Sep 03, 2019 13.36 13.42 13.31 13.35 25,404 +0.04(+0.30%)
Aug 30, 2019 13.25 13.37 13.20 13.31 26,721 +0.07(+0.52%)
Aug 29, 2019 13.27 13.27 13.14 13.24 26,893 +0.10(+0.74%)
Aug 28, 2019 13.19 13.22 13.12 13.14 12,725 +0.02(+0.13%)
Aug 27, 2019 13.10 13.16 13.08 13.12 10,608 +0.07(+0.51%)
Aug 26, 2019 13.20 13.20 13.06 13.06 12,788 +0.02(+0.13%)
Aug 23, 2019 13.23 13.24 13.04 13.04 11,091 -0.20(-1.50%)
Aug 22, 2019 13.27 13.32 13.15 13.24 12,128 -0.03(-0.26%)
Aug 21, 2019 13.24 13.39 13.22 13.27 16,523 +0.12(+0.94%)
Aug 20, 2019 13.13 13.20 13.13 13.15 6,237 +0.06(+0.46%)
Aug 19, 2019 13.22 13.22 13.09 13.09 16,316 -0.06(-0.45%)
Aug 16, 2019 13.12 13.15 13.03 13.15 29,443 +0.14(+1.11%)
Aug 15, 2019 13.08 13.12 12.96 13.01 30,090 -0.04(-0.33%)
Aug 14, 2019 13.09 13.09 13.04 13.05 12,735 -0.18(-1.36%)
Aug 13, 2019 13.24 13.29 13.08 13.23 9,414 +0.00(+0.00%)
Aug 12, 2019 13.16 13.23 13.04 13.23 34,790 -0.14(-1.02%)
Aug 09, 2019 13.32 13.38 13.29 13.37 12,604 +0.10(+0.73%)
Aug 08, 2019 13.14 13.31 13.14 13.27 9,039 +0.10(+0.78%)
Aug 07, 2019 12.96 13.23 12.96 13.17 10,465 +0.15(+1.15%)
Aug 06, 2019 13.15 13.15 13.02 13.02 10,384 +0.01(+0.10%)
Aug 05, 2019 13.16 13.16 12.95 13.00 21,571 -0.28(-2.10%)
Aug 02, 2019 13.34 13.34 13.28 13.28 9,960 -0.05(-0.37%)
Aug 01, 2019 13.38 13.46 13.33 13.33 15,989 +0.00(+0.00%)
Jul 31, 2019 13.43 13.64 13.28 13.33 10,673 -0.08(-0.63%)
Jul 30, 2019 13.44 13.46 13.36 13.42 19,551 -0.06(-0.47%)
Jul 29, 2019 13.52 13.53 13.47 13.48 13,132 -0.00(-0.02%)
Jul 26, 2019 13.49 13.55 13.44 13.48 12,907 +0.01(+0.10%)
Jul 25, 2019 13.61 13.61 13.47 13.47 16,146 -0.16(-1.16%)
Jul 24, 2019 13.51 13.63 13.44 13.63 23,210 +0.08(+0.58%)
Jul 23, 2019 13.49 13.55 13.47 13.55 17,620 +0.03(+0.23%)
Jul 22, 2019 13.57 13.64 13.52 13.52 23,268 -0.05(-0.37%)
Jul 19, 2019 13.70 13.70 13.55 13.57 10,061 -0.06(-0.46%)
Jul 18, 2019 13.59 13.67 13.54 13.63 15,406 +0.11(+0.83%)
Jul 17, 2019 13.62 13.62 13.52 13.52 15,078 -0.08(-0.58%)
Jul 16, 2019 13.57 13.60 13.47 13.60 7,277 +0.09(+0.69%)
Jul 15, 2019 13.54 13.57 13.48 13.50 14,633 -0.03(-0.25%)
Jul 12, 2019 13.43 13.60 13.43 13.54 16,159 -0.12(-0.86%)
Jul 11, 2019 13.54 13.66 13.43 13.66 10,000 +0.12(+0.87%)
Jul 10, 2019 13.51 13.58 13.51 13.54 21,433 +0.14(+1.03%)
Jul 09, 2019 13.43 13.47 13.29 13.40 16,293 -0.03(-0.22%)
Jul 08, 2019 13.51 13.79 13.43 13.43 19,440 +0.03(+0.22%)
Jul 05, 2019 13.45 13.45 13.33 13.40 7,520 -0.14(-1.02%)
Jul 03, 2019 13.37 13.59 13.37 13.54 21,953 +0.17(+1.31%)
Jul 02, 2019 13.40 13.42 13.35 13.36 7,813 +0.07(+0.54%)
Jul 01, 2019 13.46 13.46 13.29 13.29 13,338 -0.00(-0.00%)
Jun 28, 2019 13.32 13.32 13.19 13.29 13,009 +0.16(+1.20%)
Jun 27, 2019 13.25 13.25 13.14 13.14 18,093 -0.15(-1.13%)
Jun 26, 2019 13.24 13.31 13.21 13.29 13,864 +0.04(+0.31%)
Jun 25, 2019 13.26 13.34 13.24 13.24 9,006 -0.13(-0.98%)
Jun 24, 2019 13.37 13.38 13.29 13.38 7,419 +0.09(+0.69%)
Jun 21, 2019 13.25 13.31 13.23 13.28 7,724 -0.08(-0.59%)
Jun 20, 2019 13.15 13.36 13.15 13.36 10,444 +0.26(+1.95%)
Jun 19, 2019 13.08 13.11 13.05 13.11 1,932 +0.06(+0.49%)
Jun 18, 2019 13.09 13.09 13.02 13.04 7,127 +0.11(+0.88%)
Jun 17, 2019 12.97 13.00 12.93 12.93 9,401 -0.06(-0.45%)
Jun 14, 2019 12.88 13.06 12.88 12.99 12,907 -0.05(-0.37%)
Jun 13, 2019 13.09 13.09 12.99 13.04 14,301 +0.11(+0.82%)
Jun 12, 2019 12.89 13.00 12.89 12.93 3,563 -0.02(-0.12%)
Jun 11, 2019 13.09 13.09 12.89 12.94 5,634 -0.15(-1.16%)
Jun 10, 2019 13.07 13.10 12.91 13.10 15,921 +0.06(+0.45%)
Jun 07, 2019 12.89 13.11 12.89 13.04 5,589 +0.17(+1.30%)
Jun 06, 2019 12.79 12.87 12.79 12.87 5,353 +0.08(+0.61%)
Jun 05, 2019 12.71 12.79 12.71 12.79 9,426 +0.13(+1.01%)
Jun 04, 2019 12.62 12.79 12.62 12.66 1,990 -0.01(-0.05%)
Jun 03, 2019 12.54 12.68 12.54 12.67 5,209 +0.16(+1.27%)
May 31, 2019 12.32 12.51 12.24 12.51 5,081 -0.00(-0.04%)
May 30, 2019 12.50 12.51 12.48 12.51 687 -0.00(-0.01%)
May 29, 2019 12.49 12.52 12.48 12.52 5,089 -0.04(-0.31%)
May 28, 2019 12.54 12.62 12.54 12.55 1,515 -0.05(-0.37%)
May 24, 2019 12.60 12.60 12.60 12.60 914 +0.13(+1.08%)
May 23, 2019 12.47 12.47 12.41 12.47 5,632 -0.08(-0.61%)
May 22, 2019 12.61 12.61 12.52 12.54 4,380 -0.06(-0.45%)
May 21, 2019 12.44 12.60 12.44 12.60 8,419 +0.14(+1.15%)
May 20, 2019 12.47 12.49 12.37 12.46 4,053 -0.01(-0.08%)
May 17, 2019 12.30 12.49 12.24 12.47 7,012 +0.08(+0.63%)
May 16, 2019 12.39 12.50 12.39 12.39 5,306 -0.11(-0.87%)
May 15, 2019 12.35 12.51 12.35 12.50 7,090 +0.06(+0.44%)
May 14, 2019 12.49 12.50 12.39 12.44 20,174 +0.04(+0.35%)
May 13, 2019 12.33 12.60 12.30 12.40 16,521 -0.22(-1.72%)
May 10, 2019 12.60 12.61 12.46 12.61 8,842 +0.18(+1.48%)
May 09, 2019 12.44 12.44 12.36 12.43 2,812 -0.02(-0.17%)
May 08, 2019 12.57 12.57 12.45 12.45 3,321 -0.02(-0.20%)
May 07, 2019 12.51 12.56 12.44 12.47 6,068 -0.24(-1.92%)
May 06, 2019 12.52 12.78 12.48 12.72 6,689 +0.05(+0.36%)
May 03, 2019 12.64 12.67 12.63 12.67 3,689 +0.10(+0.78%)
May 02, 2019 12.61 12.63 12.54 12.57 9,661 -0.07(-0.55%)
May 01, 2019 12.73 12.78 12.64 12.64 8,213 +0.00(+0.00%)
Apr 30, 2019 12.71 12.71 12.64 12.64 4,856 -0.04(-0.31%)
Apr 29, 2019 12.71 12.71 12.68 12.68 3,858 -0.02(-0.15%)
Apr 26, 2019 12.69 12.74 12.69 12.70 10,044 +0.06(+0.47%)
Apr 25, 2019 12.66 12.66 12.59 12.64 5,848 +0.04(+0.30%)
Apr 24, 2019 12.72 12.72 12.59 12.61 10,812 -0.06(-0.46%)
Apr 23, 2019 12.60 12.70 12.60 12.66 2,377 +0.05(+0.39%)
Apr 22, 2019 12.61 12.71 12.60 12.61 6,929 -0.05(-0.39%)
Apr 18, 2019 12.66 12.70 12.59 12.66 8,814 -0.01(-0.07%)
Apr 17, 2019 12.75 12.77 12.61 12.67 8,971 -0.08(-0.60%)
Apr 16, 2019 12.80 12.80 12.74 12.75 14,689 -0.04(-0.28%)
Apr 15, 2019 12.78 12.82 12.68 12.79 11,843 +0.07(+0.55%)
Apr 12, 2019 12.69 12.72 12.68 12.72 3,074 -0.01(-0.08%)
Apr 11, 2019 12.75 12.76 12.71 12.73 8,789 +0.01(+0.11%)
Apr 10, 2019 12.70 12.81 12.68 12.71 10,894 +0.01(+0.09%)
Apr 09, 2019 12.76 12.76 12.70 12.70 9,528 -0.06(-0.48%)
Apr 08, 2019 13.05 13.05 12.72 12.76 13,610 -0.01(-0.08%)
Apr 05, 2019 12.87 12.87 12.70 12.77 19,679 +0.07(+0.54%)
Apr 04, 2019 12.73 12.87 12.63 12.70 6,850 -0.05(-0.39%)
Apr 03, 2019 12.70 12.80 12.65 12.75 7,828 +0.12(+0.97%)
Apr 02, 2019 12.61 12.69 12.61 12.63 4,608 -0.03(-0.20%)
Apr 01, 2019 12.73 12.73 12.61 12.65 8,139 +0.05(+0.39%)
Mar 29, 2019 12.63 12.64 12.50 12.61 6,252 -0.00(-0.01%)
Mar 28, 2019 12.54 12.61 12.50 12.61 10,599 +0.17(+1.35%)
Mar 27, 2019 12.52 12.53 12.41 12.44 54,819 -0.09(-0.70%)
Mar 26, 2019 12.51 12.58 12.46 12.53 15,666 +0.06(+0.48%)
Mar 25, 2019 12.41 12.47 12.33 12.47 8,173 +0.06(+0.50%)
Mar 22, 2019 12.48 12.51 12.35 12.41 15,989 -0.17(-1.36%)
Mar 21, 2019 12.57 12.61 12.49 12.58 13,276 +0.03(+0.24%)
Mar 20, 2019 12.54 12.66 12.51 12.55 6,571 +0.01(+0.11%)
Mar 19, 2019 12.57 12.59 12.53 12.53 6,853 -0.08(-0.61%)
Mar 18, 2019 12.58 12.62 12.57 12.61 4,493 +0.14(+1.12%)
Mar 15, 2019 12.44 12.49 12.43 12.47 6,047 +0.04(+0.29%)
Mar 14, 2019 12.37 12.44 12.37 12.43 4,575 +0.01(+0.07%)
Mar 13, 2019 12.44 12.44 12.39 12.42 5,550 +0.04(+0.35%)
Mar 12, 2019 12.29 12.38 12.24 12.38 4,304 +0.11(+0.87%)
Mar 11, 2019 12.25 12.28 12.25 12.27 2,446 +0.16(+1.33%)
Mar 08, 2019 12.12 12.12 12.05 12.11 5,637 -0.02(-0.12%)
Mar 07, 2019 12.13 12.13 12.11 12.13 1,893 +0.07(+0.57%)
Mar 06, 2019 12.11 12.15 12.04 12.06 8,715 -0.04(-0.36%)
Mar 05, 2019 12.20 12.20 12.10 12.10 5,502 +0.00(+0.02%)
Mar 04, 2019 12.20 12.20 12.10 12.10 1,924 -0.03(-0.22%)
Mar 01, 2019 12.25 12.25 12.10 12.13 4,817 -0.08(-0.68%)
Feb 28, 2019 12.21 12.21 12.15 12.21 5,338 +0.01(+0.04%)
Feb 27, 2019 12.33 12.33 12.20 12.21 6,831 -0.20(-1.65%)
Feb 26, 2019 12.36 12.41 12.35 12.41 7,244 +0.07(+0.55%)
Feb 25, 2019 12.27 12.40 12.20 12.34 10,516 -0.01(-0.08%)
Feb 22, 2019 12.35 12.37 12.27 12.35 9,327 +0.08(+0.64%)
Feb 21, 2019 12.16 12.27 12.16 12.27 3,135 +0.13(+1.04%)
Feb 20, 2019 12.24 12.29 12.15 12.15 7,331 -0.15(-1.19%)
Feb 19, 2019 12.20 12.29 12.20 12.29 2,903 +0.14(+1.12%)
Feb 15, 2019 12.12 12.24 12.07 12.16 6,764 +0.01(+0.06%)
Feb 14, 2019 12.10 12.15 12.10 12.15 2,975 +0.05(+0.42%)
Feb 13, 2019 12.21 12.21 12.10 12.10 4,234 -0.07(-0.56%)
Feb 12, 2019 12.21 12.21 12.13 12.17 3,125 +0.18(+1.52%)
Feb 11, 2019 12.01 12.01 11.96 11.98 1,692 -0.03(-0.22%)
Feb 08, 2019 12.02 12.03 12.01 12.01 1,332 +0.03(+0.28%)
Feb 07, 2019 12.06 12.06 11.90 11.98 1,119 -0.18(-1.46%)
Feb 06, 2019 12.09 12.15 12.09 12.15 78,950 +0.02(+0.16%)
Feb 05, 2019 12.33 12.33 12.10 12.13 11,452 +0.07(+0.56%)
Feb 04, 2019 12.10 12.13 12.07 12.07 1,972 -0.04(-0.35%)
Feb 01, 2019 12.04 12.11 12.04 12.11 723 +0.04(+0.33%)
Jan 31, 2019 12.00 12.07 11.99 12.07 3,334 +0.15(+1.23%)
Jan 30, 2019 11.86 11.92 11.84 11.92 8,836 +0.01(+0.07%)
Jan 29, 2019 11.92 11.92 11.91 11.91 547 -0.01(-0.07%)
Jan 28, 2019 11.81 11.92 11.81 11.92 1,440 +0.04(+0.32%)
Jan 25, 2019 11.76 11.90 11.76 11.88 3,206 +0.13(+1.07%)
Jan 24, 2019 11.68 11.80 11.68 11.76 1,023 +0.01(+0.08%)
Jan 23, 2019 11.76 11.76 11.65 11.75 17,005 +0.23(+2.02%)
Jan 22, 2019 11.69 11.69 11.47 11.52 7,018 -0.10(-0.83%)
Jan 18, 2019 11.60 11.65 11.60 11.61 1,861 +0.07(+0.61%)
Jan 17, 2019 11.55 11.55 11.54 11.54 2,062 +0.07(+0.61%)
Jan 16, 2019 11.50 11.54 11.47 11.47 7,503 -0.05(-0.46%)
Jan 15, 2019 11.54 11.54 11.53 11.53 1,872 +0.14(+1.19%)
Jan 14, 2019 11.39 11.39 11.39 11.39 596 -0.20(-1.75%)
Jan 11, 2019 11.49 11.59 11.48 11.59 5,171 +0.09(+0.79%)
Jan 10, 2019 11.32 11.50 11.32 11.50 522 +0.12(+1.07%)
Jan 09, 2019 11.41 11.41 11.38 11.38 2,701 +0.08(+0.68%)
Jan 08, 2019 11.22 11.30 11.22 11.30 570 +0.10(+0.86%)
Jan 07, 2019 11.30 11.30 11.21 11.21 1,914 -0.07(-0.60%)
Jan 04, 2019 11.12 11.27 11.12 11.27 1,965 +0.37(+3.42%)
Jan 03, 2019 10.90 10.90 10.90 10.90 1,013 +0.02(+0.22%)
Jan 02, 2019 10.94 10.95 10.88 10.88 4,778 +0.02(+0.18%)
Dec 31, 2018 10.84 10.95 10.84 10.86 517 +0.01(+0.08%)
Dec 28, 2018 10.96 10.96 10.82 10.85 7,239 +0.07(+0.64%)
Dec 27, 2018 10.70 10.78 10.70 10.78 4,273 +0.00(+0.00%)
Dec 26, 2018 10.71 10.78 10.69 10.78 3,159 +0.03(+0.27%)
Dec 24, 2018 10.81 10.83 10.71 10.75 3,826 -0.22(-1.98%)
Dec 21, 2018 10.91 11.05 10.91 10.97 3,206 +0.01(+0.13%)
Dec 20, 2018 11.01 11.02 10.93 10.96 24,557 -0.07(-0.61%)
Dec 19, 2018 11.07 11.07 11.02 11.02 873 -0.03(-0.27%)
Dec 18, 2018 11.07 11.10 11.04 11.05 2,230 -0.04(-0.34%)
Dec 17, 2018 11.10 11.10 11.08 11.09 2,609 -0.15(-1.38%)
Dec 14, 2018 11.26 11.32 11.17 11.25 19,960 -0.01(-0.10%)
Dec 13, 2018 11.29 11.36 11.26 11.26 2,088 -0.12(-1.09%)
Dec 12, 2018 11.39 11.40 11.37 11.38 5,162 +0.19(+1.65%)
Dec 11, 2018 11.11 11.20 11.11 11.20 411 +0.00(+0.01%)
Dec 10, 2018 11.26 11.26 11.09 11.19 4,954 -0.07(-0.62%)
Dec 07, 2018 11.35 11.38 11.26 11.26 930 -0.00(-0.02%)
Dec 06, 2018 11.18 11.27 11.10 11.27 8,191 +0.01(+0.11%)
Dec 04, 2018 11.38 11.38 11.25 11.25 7,136 -0.03(-0.24%)
Dec 03, 2018 11.33 11.33 11.28 11.28 705 +0.06(+0.50%)
Nov 30, 2018 11.23 11.23 11.23 11.23 1,447 +0.05(+0.48%)
Nov 29, 2018 11.19 11.31 11.14 11.17 2,700 -0.17(-1.49%)
Nov 28, 2018 11.27 11.34 11.21 11.34 24,253 +0.22(+1.99%)
Nov 27, 2018 11.16 11.20 11.07 11.12 6,102 +0.04(+0.36%)
Nov 26, 2018 10.98 11.08 10.96 11.08 1,658 +0.08(+0.70%)
Nov 23, 2018 10.96 11.10 10.96 11.00 10,238 -0.09(-0.80%)
Nov 21, 2018 11.09 11.09 11.09 0 +0.03(+0.23%)
Nov 20, 2018 12.10 12.10 11.06 11.07 5,375 -0.03(-0.30%)
Nov 19, 2018 11.29 11.32 11.10 11.10 23,772 -0.15(-1.29%)
Nov 16, 2018 11.08 11.31 10.83 11.25 6,515 +0.32(+2.90%)
Nov 15, 2018 10.98 10.98 10.93 10.93 1,506 -0.10(-0.90%)
Nov 14, 2018 11.31 11.31 10.98 11.03 4,868 -0.17(-1.53%)
Nov 13, 2018 11.28 11.28 11.19 11.20 1,200 -0.20(-1.79%)
Nov 12, 2018 11.33 11.40 11.33 11.40 3,169 +0.11(+0.97%)
Nov 09, 2018 11.29 11.29 11.29 11.29 620 -0.24(-2.10%)
Nov 08, 2018 11.54 11.54 11.54 11.54 105 +0.06(+0.56%)
Nov 07, 2018 11.53 11.53 11.47 11.47 1,491 +0.12(+1.08%)
Nov 06, 2018 11.26 11.36 11.25 11.35 47,077 +0.12(+1.10%)
Nov 05, 2018 11.12 11.23 11.12 11.23 47,502 +0.13(+1.16%)
Nov 02, 2018 11.09 11.10 11.08 11.10 95,397 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.