Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.070 1.110 1.050 1.050 216,572 -0.03(-2.78%)
Sep 20, 2024 1.100 1.140 1.080 1.080 283,369 -0.03(-2.70%)
Sep 19, 2024 1.080 1.137 1.080 1.110 174,492 +0.02(+1.83%)
Sep 18, 2024 1.090 1.100 1.060 1.090 98,292 +0.00(+0.00%)
Sep 17, 2024 1.100 1.110 1.060 1.090 122,283 +0.03(+2.83%)
Sep 16, 2024 1.080 1.080 1.040 1.060 68,493 +0.00(+0.00%)
Sep 13, 2024 1.040 1.070 1.040 1.060 114,588 +0.02(+1.92%)
Sep 12, 2024 1.080 1.080 1.030 1.040 156,167 -0.03(-2.80%)
Sep 11, 2024 1.080 1.095 1.050 1.070 58,990 -0.02(-1.83%)
Sep 10, 2024 1.100 1.100 1.050 1.090 85,089 +0.01(+0.93%)
Sep 09, 2024 1.040 1.100 1.040 1.080 82,460 +0.05(+4.85%)
Sep 06, 2024 1.050 1.080 1.020 1.030 140,068 -0.02(-1.90%)
Sep 05, 2024 1.060 1.090 1.040 1.050 116,749 +0.00(+0.00%)
Sep 04, 2024 1.080 1.130 1.020 1.050 128,782 +0.00(+0.00%)
Sep 03, 2024 1.190 1.260 1.050 1.050 281,301 -0.08(-7.08%)
Aug 30, 2024 1.180 1.218 1.120 1.130 206,092 +0.01(+0.89%)
Aug 29, 2024 1.180 1.180 1.120 1.120 98,724 -0.05(-4.27%)
Aug 28, 2024 1.270 1.308 1.160 1.170 258,844 -0.09(-7.14%)
Aug 27, 2024 1.410 1.410 1.180 1.260 384,250 -0.04(-3.08%)
Aug 26, 2024 1.220 1.330 1.220 1.300 242,903 +0.08(+7.00%)
Aug 23, 2024 1.210 1.250 1.190 1.215 122,695 +0.02(+1.25%)
Aug 22, 2024 1.200 1.240 1.180 1.200 241,050 +0.00(+0.00%)
Aug 21, 2024 1.210 1.220 1.160 1.200 387,354 +0.00(+0.00%)
Aug 20, 2024 1.190 1.210 1.140 1.200 164,029 +0.01(+0.84%)
Aug 19, 2024 1.210 1.310 1.180 1.190 266,528 -0.01(-0.83%)
Aug 16, 2024 1.100 1.200 1.100 1.200 223,094 +0.10(+9.09%)
Aug 15, 2024 1.080 1.100 1.062 1.100 151,907 +0.04(+3.77%)
Aug 14, 2024 1.070 1.100 1.050 1.060 95,046 +0.00(+0.00%)
Aug 13, 2024 1.050 1.100 1.040 1.060 307,920 +0.00(+0.00%)
Aug 12, 2024 1.070 1.093 1.050 1.060 158,557 +0.00(+0.00%)
Aug 09, 2024 1.060 1.110 1.040 1.060 219,216 +0.01(+0.95%)
Aug 08, 2024 1.110 1.110 0.9900 1.050 342,064 -0.04(-3.67%)
Aug 07, 2024 1.130 1.240 1.070 1.090 188,908 +0.03(+2.83%)
Aug 06, 2024 1.150 1.150 1.060 1.060 231,360 -0.09(-7.83%)
Aug 05, 2024 1.200 1.200 1.090 1.150 389,295 -0.11(-8.73%)
Aug 02, 2024 1.270 1.306 1.230 1.260 150,881 -0.05(-3.82%)
Aug 01, 2024 1.390 1.400 1.300 1.310 230,166 -0.08(-5.76%)
Jul 31, 2024 1.370 1.460 1.310 1.390 197,534 +0.04(+2.96%)
Jul 30, 2024 1.370 1.390 1.336 1.350 92,281 -0.01(-0.74%)
Jul 29, 2024 1.270 1.380 1.270 1.360 231,723 +0.00(+0.00%)
Jul 26, 2024 1.400 1.440 1.200 1.360 300,488 -0.03(-2.16%)
Jul 25, 2024 1.380 1.435 1.300 1.390 172,943 -0.02(-1.42%)
Jul 24, 2024 1.420 1.470 1.390 1.410 155,825 -0.02(-1.40%)
Jul 23, 2024 1.400 1.530 1.381 1.430 287,444 +0.01(+0.70%)
Jul 22, 2024 1.450 1.500 1.361 1.420 181,737 -0.01(-0.70%)
Jul 19, 2024 1.470 1.559 1.370 1.430 241,493 -0.05(-3.38%)
Jul 18, 2024 1.570 1.570 1.433 1.480 231,200 -0.04(-2.63%)
Jul 17, 2024 1.630 1.650 1.510 1.520 273,870 -0.11(-6.75%)
Jul 16, 2024 1.630 1.640 1.550 1.630 375,248 +0.00(+0.00%)
Jul 15, 2024 1.630 1.696 1.530 1.630 366,371 -0.09(-5.23%)
Jul 12, 2024 1.580 1.780 1.560 1.720 355,050 +0.14(+8.86%)
Jul 11, 2024 1.480 1.580 1.480 1.580 317,022 +0.07(+4.64%)
Jul 10, 2024 1.510 1.570 1.490 1.510 162,751 -0.01(-0.66%)
Jul 09, 2024 1.590 1.630 1.520 1.520 89,059 -0.04(-2.56%)
Jul 08, 2024 1.600 1.630 1.510 1.560 104,868 -0.04(-2.50%)
Jul 05, 2024 1.500 1.610 1.500 1.600 153,189 +0.10(+6.67%)
Jul 03, 2024 1.560 1.609 1.500 1.500 149,073 -0.08(-5.06%)
Jul 02, 2024 1.610 1.630 1.570 1.580 147,126 -0.04(-2.47%)
Jul 01, 2024 1.670 1.670 1.590 1.620 103,149 -0.05(-2.99%)
Jun 28, 2024 1.710 1.733 1.600 1.670 110,690 -0.02(-1.18%)
Jun 27, 2024 1.720 1.769 1.660 1.690 99,601 -0.02(-0.88%)
Jun 26, 2024 1.700 1.760 1.680 1.705 163,140 -0.01(-0.87%)
Jun 25, 2024 1.710 1.740 1.691 1.720 54,741 +0.00(+0.00%)
Jun 24, 2024 1.670 1.730 1.670 1.720 85,140 +0.04(+2.38%)
Jun 21, 2024 1.710 1.720 1.680 1.680 95,766 -0.01(-0.59%)
Jun 20, 2024 1.760 1.775 1.670 1.690 187,768 -0.08(-4.52%)
Jun 18, 2024 1.800 1.810 1.760 1.770 150,203 -0.05(-2.75%)
Jun 17, 2024 1.820 1.840 1.770 1.820 145,855 -0.02(-1.09%)
Jun 14, 2024 1.850 1.860 1.830 1.840 98,437 -0.02(-1.08%)
Jun 13, 2024 1.840 1.860 1.840 1.860 63,884 +0.01(+0.54%)
Jun 12, 2024 1.870 1.870 1.830 1.850 222,343 -0.01(-0.54%)
Jun 11, 2024 1.840 1.890 1.840 1.860 132,787 +0.01(+0.27%)
Jun 10, 2024 1.910 1.910 1.840 1.855 182,113 -0.02(-1.33%)
Jun 07, 2024 1.880 1.900 1.830 1.880 256,372 +0.01(+0.53%)
Jun 06, 2024 1.910 1.930 1.820 1.870 372,022 -0.03(-1.58%)
Jun 05, 2024 1.980 2.000 1.720 1.900 1,063,969 +0.02(+1.06%)
Jun 04, 2024 1.560 2.000 1.550 1.880 2,093,073 +0.30(+18.99%)
Jun 03, 2024 1.670 1.670 1.510 1.580 290,631 -0.08(-4.82%)
May 31, 2024 1.740 1.750 1.660 1.660 159,223 -0.08(-4.60%)
May 30, 2024 1.790 1.790 1.730 1.740 48,580 -0.03(-1.69%)
May 29, 2024 1.740 1.780 1.740 1.770 89,807 +0.03(+1.72%)
May 28, 2024 1.730 1.760 1.730 1.740 178,328 -0.01(-0.57%)
May 24, 2024 1.740 1.769 1.740 1.750 140,236 +0.00(+0.00%)
May 23, 2024 1.760 1.775 1.740 1.750 109,254 -0.01(-0.57%)
May 22, 2024 1.770 1.800 1.748 1.760 115,999 +0.00(+0.00%)
May 21, 2024 1.750 1.770 1.740 1.760 108,320 +0.01(+0.28%)
May 20, 2024 1.750 1.780 1.743 1.755 147,096 +0.00(+0.29%)
May 17, 2024 1.750 1.770 1.740 1.750 271,983 -0.02(-1.13%)
May 16, 2024 1.830 1.835 1.728 1.770 384,179 -0.05(-2.75%)
May 15, 2024 1.870 1.910 1.820 1.820 159,149 -0.03(-1.62%)
May 14, 2024 1.790 1.870 1.790 1.850 148,994 +0.04(+2.21%)
May 13, 2024 1.790 1.871 1.785 1.810 156,316 +0.03(+1.69%)
May 10, 2024 1.800 1.800 1.770 1.780 69,573 -0.03(-1.66%)
May 09, 2024 1.780 1.830 1.780 1.810 64,655 +0.02(+1.12%)
May 08, 2024 1.810 1.860 1.780 1.790 96,266 -0.03(-1.65%)
May 07, 2024 1.790 1.900 1.776 1.820 178,985 +0.03(+1.68%)
May 06, 2024 1.820 1.820 1.760 1.790 69,775 +0.03(+1.70%)
May 03, 2024 1.810 1.830 1.760 1.760 126,493 -0.00(-0.28%)
May 02, 2024 1.790 1.790 1.760 1.765 96,975 +0.00(+0.00%)
May 01, 2024 1.770 1.815 1.730 1.765 119,766 -0.01(-0.28%)
Apr 30, 2024 1.790 1.810 1.761 1.770 147,654 -0.03(-1.67%)
Apr 29, 2024 1.800 1.840 1.800 1.800 224,277 +0.00(+0.00%)
Apr 26, 2024 1.810 1.830 1.800 1.800 88,595 -0.01(-0.55%)
Apr 25, 2024 1.800 1.810 1.780 1.810 283,718 +0.00(+0.00%)
Apr 24, 2024 1.810 1.820 1.795 1.810 109,542 +0.01(+0.56%)
Apr 23, 2024 1.800 1.830 1.795 1.800 204,961 +0.00(+0.00%)
Apr 22, 2024 1.810 1.811 1.790 1.800 143,848 +0.00(+0.00%)
Apr 19, 2024 1.800 1.850 1.790 1.800 335,382 +0.00(+0.00%)
Apr 18, 2024 1.800 1.830 1.785 1.800 137,472 -0.01(-0.55%)
Apr 17, 2024 1.800 1.860 1.790 1.810 389,710 +0.02(+1.12%)
Apr 16, 2024 1.800 1.830 1.780 1.790 235,411 -0.01(-0.56%)
Apr 15, 2024 1.810 1.832 1.790 1.800 404,065 -0.01(-0.55%)
Apr 12, 2024 1.800 1.840 1.780 1.810 264,153 +0.00(+0.00%)
Apr 11, 2024 1.810 1.830 1.790 1.810 124,179 -0.01(-0.55%)
Apr 10, 2024 1.800 1.830 1.770 1.820 222,750 +0.02(+1.11%)
Apr 09, 2024 1.800 1.825 1.785 1.800 130,498 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.785 1.810 215,151 -0.02(-1.09%)
Apr 05, 2024 1.790 1.830 1.760 1.830 225,897 +0.03(+1.67%)
Apr 04, 2024 1.850 1.870 1.790 1.800 298,055 -0.03(-1.64%)
Apr 03, 2024 1.820 1.839 1.770 1.830 185,262 +0.01(+0.55%)
Apr 02, 2024 1.820 1.850 1.755 1.820 242,772 +0.01(+0.55%)
Apr 01, 2024 1.870 1.870 1.800 1.810 160,221 -0.05(-2.69%)
Mar 28, 2024 1.850 1.900 1.842 1.860 193,671 -0.01(-0.53%)
Mar 27, 2024 1.850 1.880 1.790 1.870 486,976 +0.03(+1.63%)
Mar 26, 2024 1.860 1.970 1.840 1.840 513,969 -0.02(-1.08%)
Mar 25, 2024 1.860 1.940 1.850 1.860 212,952 -0.01(-0.53%)
Mar 22, 2024 1.810 1.900 1.780 1.870 393,077 +0.06(+3.31%)
Mar 21, 2024 1.910 1.910 1.795 1.810 332,854 -0.09(-4.74%)
Mar 20, 2024 1.800 1.900 1.771 1.900 310,763 +0.08(+4.40%)
Mar 19, 2024 1.800 1.860 1.751 1.820 214,520 +0.01(+0.55%)
Mar 18, 2024 1.740 1.851 1.730 1.810 341,933 -0.05(-2.69%)
Mar 15, 2024 1.700 1.860 1.700 1.860 380,433 +0.06(+3.33%)
Mar 14, 2024 1.810 1.820 1.770 1.800 606,205 -0.04(-2.17%)
Mar 13, 2024 1.890 1.940 1.820 1.840 300,655 +0.01(+0.55%)
Mar 12, 2024 1.830 1.830 1.750 1.830 252,485 +0.02(+1.10%)
Mar 11, 2024 1.880 1.939 1.810 1.810 323,938 -0.04(-2.16%)
Mar 08, 2024 1.740 1.850 1.730 1.850 493,342 +0.13(+7.56%)
Mar 07, 2024 1.700 1.770 1.650 1.720 304,853 -0.01(-0.58%)
Mar 06, 2024 1.730 1.750 1.659 1.730 180,978 +0.04(+2.37%)
Mar 05, 2024 1.700 1.750 1.630 1.690 210,330 -0.02(-1.17%)
Mar 04, 2024 1.820 1.823 1.679 1.710 398,831 -0.08(-4.47%)
Mar 01, 2024 1.810 1.880 1.770 1.790 234,783 +0.01(+0.56%)
Feb 29, 2024 1.890 1.910 1.760 1.780 205,552 -0.07(-3.78%)
Feb 28, 2024 1.820 1.925 1.802 1.850 413,865 +0.00(+0.00%)
Feb 27, 2024 1.760 1.896 1.750 1.850 526,615 +0.11(+6.32%)
Feb 26, 2024 1.660 1.750 1.615 1.740 575,221 +0.10(+6.10%)
Feb 23, 2024 1.580 1.660 1.510 1.640 360,298 +0.07(+4.46%)
Feb 22, 2024 1.600 1.645 1.550 1.570 307,328 -0.03(-1.88%)
Feb 21, 2024 1.650 1.700 1.590 1.600 323,684 -0.04(-2.44%)
Feb 20, 2024 1.730 1.730 1.630 1.640 317,606 -0.07(-4.09%)
Feb 16, 2024 1.740 1.790 1.690 1.710 297,790 -0.06(-3.39%)
Feb 15, 2024 1.760 1.815 1.720 1.770 432,376 +0.08(+4.73%)
Feb 14, 2024 1.690 1.760 1.645 1.690 451,036 +0.04(+2.42%)
Feb 13, 2024 1.780 1.780 1.640 1.650 640,429 -0.15(-8.33%)
Feb 12, 2024 1.740 1.820 1.700 1.800 467,439 +0.07(+4.05%)
Feb 09, 2024 1.780 1.850 1.700 1.730 604,899 -0.06(-3.35%)
Feb 08, 2024 1.850 1.960 1.760 1.790 1,770,416 -0.21(-10.50%)
Feb 07, 2024 2.060 2.080 1.840 2.000 922,921 -0.01(-0.50%)
Feb 06, 2024 1.740 2.040 1.690 2.010 846,920 +0.29(+16.86%)
Feb 05, 2024 1.800 1.810 1.670 1.720 407,732 -0.08(-4.44%)
Feb 02, 2024 1.780 1.820 1.650 1.800 406,116 -0.02(-1.10%)
Feb 01, 2024 1.810 1.860 1.731 1.820 383,949 +0.05(+2.82%)
Jan 31, 2024 1.850 1.880 1.760 1.770 201,092 -0.06(-3.28%)
Jan 30, 2024 1.990 1.990 1.795 1.830 373,741 -0.15(-7.58%)
Jan 29, 2024 1.820 1.990 1.750 1.980 532,870 +0.18(+10.00%)
Jan 26, 2024 1.830 1.835 1.751 1.800 318,956 -0.01(-0.55%)
Jan 25, 2024 1.960 1.960 1.760 1.810 530,875 -0.09(-4.74%)
Jan 24, 2024 1.810 1.950 1.730 1.900 642,053 +0.15(+8.88%)
Jan 23, 2024 1.710 1.820 1.682 1.745 515,924 +0.08(+4.49%)
Jan 22, 2024 1.550 1.695 1.501 1.670 606,800 +0.13(+8.44%)
Jan 19, 2024 1.630 1.630 1.480 1.540 571,044 -0.07(-4.64%)
Jan 18, 2024 1.710 1.710 1.600 1.615 423,149 -0.07(-4.15%)
Jan 17, 2024 1.840 1.840 1.640 1.685 565,945 -0.18(-9.41%)
Jan 16, 2024 2.010 2.020 1.780 1.860 416,708 -0.19(-9.27%)
Jan 12, 2024 2.100 2.145 2.030 2.050 203,682 -0.02(-0.97%)
Jan 11, 2024 2.190 2.210 2.010 2.070 806,589 -0.16(-7.17%)
Jan 10, 2024 2.240 2.310 2.210 2.230 375,955 -0.01(-0.45%)
Jan 09, 2024 2.360 2.360 2.200 2.240 629,588 -0.13(-5.49%)
Jan 08, 2024 2.090 2.380 2.011 2.370 1,421,010 +0.24(+11.27%)
Jan 05, 2024 2.090 2.175 2.070 2.130 396,727 +0.01(+0.47%)
Jan 04, 2024 2.160 2.330 2.030 2.120 927,674 -0.19(-8.23%)
Jan 03, 2024 2.400 2.536 1.990 2.310 1,634,180 +0.06(+2.67%)
Jan 02, 2024 1.860 2.360 1.820 2.250 2,853,381 +0.35(+18.42%)
Dec 29, 2023 1.860 1.910 1.720 1.900 885,446 +0.07(+3.83%)
Dec 28, 2023 1.610 1.890 1.600 1.830 1,042,765 +0.22(+13.66%)
Dec 27, 2023 1.590 1.655 1.560 1.610 454,427 +0.02(+1.26%)
Dec 26, 2023 1.550 1.615 1.520 1.590 371,749 +0.04(+2.58%)
Dec 22, 2023 1.530 1.640 1.530 1.550 460,879 -0.01(-0.64%)
Dec 21, 2023 1.550 1.605 1.520 1.560 465,972 +0.05(+3.31%)
Dec 20, 2023 1.520 1.650 1.460 1.510 774,188 -0.05(-3.21%)
Dec 19, 2023 1.430 1.575 1.420 1.560 497,517 +0.14(+9.47%)
Dec 18, 2023 1.430 1.550 1.361 1.425 683,908 +0.04(+2.52%)
Dec 15, 2023 1.510 1.570 1.390 1.390 1,134,007 -0.13(-8.55%)
Dec 14, 2023 1.580 1.650 1.500 1.520 523,239 +0.01(+0.66%)
Dec 13, 2023 1.450 1.540 1.390 1.510 493,708 +0.04(+2.72%)
Dec 12, 2023 1.480 1.480 1.410 1.470 166,483 +0.00(+0.00%)
Dec 11, 2023 1.500 1.510 1.430 1.470 153,213 -0.03(-2.00%)
Dec 08, 2023 1.560 1.560 1.480 1.500 238,257 -0.06(-3.85%)
Dec 07, 2023 1.540 1.590 1.490 1.560 271,736 +0.05(+3.31%)
Dec 06, 2023 1.520 1.590 1.450 1.510 303,270 +0.01(+0.67%)
Dec 05, 2023 1.500 1.550 1.460 1.500 337,272 -0.03(-1.96%)
Dec 04, 2023 1.580 1.650 1.500 1.530 478,283 -0.10(-6.13%)
Dec 01, 2023 1.570 1.650 1.540 1.630 442,893 +0.07(+4.49%)
Nov 30, 2023 1.560 1.620 1.520 1.560 376,377 +0.02(+1.30%)
Nov 29, 2023 1.540 1.625 1.530 1.540 406,588 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.480 1.550 320,765 +0.02(+1.31%)
Nov 27, 2023 1.550 1.610 1.490 1.530 388,264 -0.07(-4.38%)
Nov 24, 2023 1.510 1.659 1.510 1.600 187,665 +0.10(+6.67%)
Nov 22, 2023 1.520 1.550 1.480 1.500 193,492 -0.02(-1.32%)
Nov 21, 2023 1.570 1.580 1.480 1.520 213,350 -0.05(-3.18%)
Nov 20, 2023 1.660 1.690 1.539 1.570 441,423 -0.08(-4.85%)
Nov 17, 2023 1.620 1.650 1.570 1.650 282,256 +0.03(+1.85%)
Nov 16, 2023 1.680 1.680 1.550 1.620 561,788 -0.10(-5.81%)
Nov 15, 2023 1.670 1.810 1.660 1.720 704,686 +0.02(+1.18%)
Nov 14, 2023 1.720 1.740 1.631 1.700 509,617 +0.06(+3.66%)
Nov 13, 2023 1.570 1.670 1.460 1.640 704,753 +0.07(+4.46%)
Nov 10, 2023 1.470 1.570 1.450 1.570 513,724 +0.10(+6.80%)
Nov 09, 2023 1.580 1.610 1.440 1.470 623,809 -0.11(-6.96%)
Nov 08, 2023 1.620 1.675 1.490 1.580 1,785,673 -0.03(-1.86%)
Nov 07, 2023 1.730 1.730 1.600 1.610 1,122,449 -0.13(-7.47%)
Nov 06, 2023 1.860 1.890 1.700 1.740 857,808 -0.09(-4.92%)
Nov 03, 2023 1.710 1.845 1.700 1.830 1,283,697 +0.16(+9.58%)
Nov 02, 2023 1.540 1.685 1.480 1.670 1,352,753 +0.14(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.