Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.650 1.650 0 -0.05(-2.94%)
Oct 30, 2013 1.760 1.760 1.690 1.700 0 -0.05(-3.13%)
Oct 29, 2013 1.760 1.780 1.750 1.755 0 -0.02(-0.85%)
Oct 28, 2013 1.750 1.780 1.750 1.770 0 +0.02(+1.10%)
Oct 25, 2013 1.760 1.780 1.750 1.751 0 -0.01(-0.53%)
Oct 24, 2013 1.770 1.810 1.760 1.760 0 -0.01(-0.56%)
Oct 23, 2013 1.760 1.827 1.750 1.770 0 +0.00(+0.00%)
Oct 22, 2013 1.800 1.810 1.750 1.770 0 -0.02(-1.39%)
Oct 21, 2013 1.830 1.860 1.790 1.795 0 -0.03(-1.37%)
Oct 18, 2013 1.860 1.940 1.770 1.820 357,860 -0.04(-2.15%)
Oct 17, 2013 2.030 2.040 1.750 1.860 0 -0.15(-7.46%)
Oct 16, 2013 2.050 2.130 2.010 2.010 0 +0.00(+0.00%)
Oct 15, 2013 2.060 2.140 2.000 2.010 0 -0.08(-3.83%)
Oct 14, 2013 1.940 2.160 1.870 2.090 1,992,335 +0.17(+8.85%)
Oct 11, 2013 1.830 1.980 1.830 1.920 0 +0.11(+6.08%)
Oct 10, 2013 1.800 1.820 1.750 1.810 0 +0.06(+3.43%)
Oct 09, 2013 1.820 1.820 1.740 1.750 0 -0.04(-2.23%)
Oct 08, 2013 1.920 1.920 1.780 1.790 0 -0.11(-5.79%)
Oct 07, 2013 1.950 1.974 1.850 1.900 0 -0.03(-1.55%)
Oct 04, 2013 1.810 1.950 1.810 1.930 0 +0.14(+7.82%)
Oct 03, 2013 1.770 1.800 1.750 1.790 0 +0.04(+2.29%)
Oct 02, 2013 1.780 1.840 1.750 1.750 0 +0.00(+0.00%)
Oct 01, 2013 1.750 1.780 1.740 1.750 0 +0.00(+0.00%)
Sep 27, 2013 1.770 1.770 1.750 1.750 0 -0.01(-0.57%)
Sep 26, 2013 1.750 1.780 1.750 1.760 0 -0.01(-0.56%)
Sep 25, 2013 1.800 1.840 1.760 1.770 0 -0.02(-1.12%)
Sep 24, 2013 1.770 1.810 1.750 1.790 0 +0.03(+1.70%)
Sep 23, 2013 1.750 1.764 1.750 1.760 0 +0.01(+0.57%)
Sep 20, 2013 1.750 1.780 1.750 1.750 0 -0.01(-0.57%)
Sep 19, 2013 1.770 1.790 1.750 1.760 0 +0.00(+0.00%)
Sep 18, 2013 1.760 1.850 1.750 1.760 0 +0.00(+0.00%)
Sep 17, 2013 1.770 1.780 1.760 1.760 0 -0.03(-1.68%)
Sep 16, 2013 1.790 1.800 1.770 1.790 0 -0.01(-0.56%)
Sep 13, 2013 1.950 1.950 1.750 1.800 0 -0.38(-17.43%)
Sep 12, 2013 2.120 2.240 2.040 2.180 280,217 +0.19(+9.55%)
Sep 11, 2013 2.030 2.030 1.880 1.990 0 -0.04(-1.97%)
Sep 10, 2013 1.950 2.051 1.923 2.030 0 +0.08(+4.10%)
Sep 09, 2013 2.010 2.020 1.853 1.950 0 -0.02(-1.02%)
Sep 06, 2013 2.020 2.050 1.870 1.970 0 -0.01(-0.45%)
Sep 05, 2013 1.850 2.020 1.850 1.979 0 +0.15(+8.14%)
Sep 04, 2013 1.810 1.860 1.810 1.830 0 +0.02(+1.10%)
Sep 03, 2013 1.880 1.900 1.810 1.810 75,071 -0.06(-3.21%)
Aug 30, 2013 1.910 1.910 1.870 1.870 0 -0.06(-3.11%)
Aug 29, 2013 1.940 1.940 1.870 1.930 0 -0.01(-0.52%)
Aug 28, 2013 1.980 1.990 1.850 1.940 0 -0.07(-3.48%)
Aug 27, 2013 2.010 2.010 1.950 2.010 0 -0.01(-0.50%)
Aug 26, 2013 2.090 2.090 1.960 2.020 0 -0.04(-1.94%)
Aug 23, 2013 2.010 2.079 2.001 2.060 0 +0.09(+4.57%)
Aug 22, 2013 2.020 2.060 1.960 1.970 0 -0.07(-3.43%)
Aug 21, 2013 2.030 2.080 2.010 2.040 0 +0.03(+1.49%)
Aug 20, 2013 1.960 2.070 1.960 2.010 0 +0.03(+1.52%)
Aug 19, 2013 2.000 2.000 1.941 1.980 0 -0.02(-1.00%)
Aug 16, 2013 2.120 2.160 1.930 2.000 0 -0.10(-4.69%)
Aug 15, 2013 2.020 2.180 1.950 2.099 302,498 +0.05(+2.37%)
Aug 14, 2013 2.260 2.300 2.020 2.050 0 -0.21(-9.29%)
Aug 13, 2013 2.380 2.710 2.190 2.260 4,051,081 +0.47(+26.26%)
Aug 12, 2013 1.710 1.820 1.710 1.790 162,328 +0.08(+4.68%)
Aug 09, 2013 1.680 1.740 1.650 1.710 65,420 -0.01(-0.52%)
Aug 08, 2013 1.650 1.740 1.621 1.719 83,801 +0.10(+6.11%)
Aug 07, 2013 1.580 1.670 1.580 1.620 119,103 +0.04(+2.53%)
Aug 06, 2013 1.600 1.680 1.570 1.580 103,946 +0.01(+0.64%)
Aug 05, 2013 1.590 1.590 1.520 1.570 112,113 +0.06(+3.97%)
Aug 02, 2013 1.420 1.550 1.380 1.510 333,030 +0.09(+6.34%)
Aug 01, 2013 1.390 1.420 1.364 1.420 26,917 +0.03(+2.25%)
Jul 31, 2013 1.420 1.420 1.350 1.389 0 -0.01(-0.81%)
Jul 30, 2013 1.410 1.410 1.370 1.400 0 +0.01(+0.72%)
Jul 29, 2013 1.350 1.419 1.350 1.390 0 +0.04(+2.96%)
Jul 26, 2013 1.400 1.400 1.350 1.350 0 -0.05(-3.57%)
Jul 25, 2013 1.400 1.440 1.350 1.400 0 +0.04(+2.94%)
Jul 24, 2013 1.402 1.410 1.320 1.360 0 +0.03(+2.26%)
Jul 23, 2013 1.380 1.400 1.320 1.330 0 -0.05(-3.62%)
Jul 22, 2013 1.390 1.450 1.370 1.380 0 -0.02(-1.15%)
Jul 19, 2013 1.410 1.410 1.370 1.396 0 +0.02(+1.16%)
Jul 18, 2013 1.431 1.431 1.360 1.380 0 -0.04(-2.82%)
Jul 17, 2013 1.400 1.420 1.370 1.420 50,663 +0.07(+5.19%)
Jul 16, 2013 1.480 1.480 1.350 1.350 0 -0.13(-8.78%)
Jul 15, 2013 1.490 1.496 1.450 1.480 0 +0.04(+2.77%)
Jul 12, 2013 1.500 1.500 1.440 1.440 0 -0.05(-3.35%)
Jul 11, 2013 1.440 1.500 1.440 1.490 0 +0.02(+1.35%)
Jul 10, 2013 1.430 1.537 1.430 1.470 0 +0.04(+2.80%)
Jul 09, 2013 1.520 1.549 1.430 1.430 0 -0.01(-0.69%)
Jul 08, 2013 1.380 1.508 1.380 1.440 0 +0.07(+5.11%)
Jul 05, 2013 1.530 1.530 1.360 1.370 0 -0.18(-11.61%)
Jul 03, 2013 1.600 1.600 1.530 1.550 0 -0.04(-2.52%)
Jul 02, 2013 1.580 1.760 1.540 1.590 0 +0.08(+5.30%)
Jul 01, 2013 1.500 1.580 1.500 1.510 0 +0.01(+0.67%)
Jun 28, 2013 1.530 1.590 1.500 1.500 42,550 -0.10(-6.25%)
Jun 27, 2013 1.580 1.636 1.550 1.600 0 +0.06(+3.90%)
Jun 26, 2013 1.550 1.590 1.500 1.540 0 +0.03(+1.99%)
Jun 25, 2013 1.360 1.510 1.360 1.510 0 +0.15(+11.03%)
Jun 24, 2013 1.510 1.540 1.260 1.360 0 -0.15(-9.93%)
Jun 21, 2013 1.500 1.540 1.460 1.510 62,417 +0.01(+0.67%)
Jun 20, 2013 1.550 1.690 1.480 1.500 0 -0.07(-4.46%)
Jun 19, 2013 1.680 1.700 1.570 1.570 0 -0.03(-1.88%)
Jun 18, 2013 1.590 1.700 1.570 1.600 0 +0.05(+3.23%)
Jun 17, 2013 1.360 1.580 1.360 1.550 0 +0.15(+10.71%)
Jun 14, 2013 1.400 1.400 1.340 1.400 0 +0.00(+0.00%)
Jun 13, 2013 1.300 1.420 1.300 1.400 19,412 +0.06(+4.48%)
Jun 12, 2013 1.390 1.390 1.000 1.340 125,693 -0.08(-5.80%)
Jun 11, 2013 1.410 1.440 1.400 1.423 26,448 -0.02(-1.22%)
Jun 10, 2013 1.510 1.570 1.410 1.440 0 -0.06(-4.00%)
Jun 07, 2013 1.410 1.570 1.400 1.500 0 +0.10(+7.14%)
Jun 06, 2013 1.540 1.551 1.400 1.400 0 -0.13(-8.50%)
Jun 05, 2013 1.570 1.570 1.480 1.530 0 -0.01(-0.65%)
Jun 04, 2013 1.420 1.540 1.420 1.540 0 +0.04(+2.67%)
Jun 03, 2013 1.580 1.580 1.380 1.500 54,204 -0.08(-5.06%)
May 31, 2013 1.580 1.670 1.420 1.580 101,950 -0.03(-1.86%)
May 30, 2013 1.850 1.850 1.450 1.610 0 -0.28(-14.81%)
May 29, 2013 1.240 1.930 1.239 1.890 793,283 +0.65(+52.42%)
May 28, 2013 1.190 1.240 1.190 1.240 27,200 +0.08(+6.90%)
May 24, 2013 1.200 1.200 1.122 1.160 0 -0.04(-3.33%)
May 23, 2013 1.200 1.220 1.180 1.200 0 -0.04(-3.23%)
May 22, 2013 1.240 1.280 1.169 1.240 0 +0.02(+1.64%)
May 21, 2013 1.280 1.290 1.200 1.220 0 -0.03(-2.40%)
May 20, 2013 1.130 1.270 1.130 1.250 0 +0.10(+8.70%)
May 17, 2013 1.160 1.160 1.130 1.150 0 +0.03(+2.68%)
May 16, 2013 1.120 1.151 1.120 1.120 13,942 -0.04(-3.44%)
May 15, 2013 1.170 1.170 1.120 1.160 0 +0.06(+5.35%)
May 13, 2013 1.160 1.160 1.101 1.101 0 -0.06(-5.09%)
May 10, 2013 1.080 1.160 1.060 1.160 0 +0.11(+10.37%)
May 09, 2013 1.070 1.070 1.050 1.051 0 -0.03(-2.69%)
May 08, 2013 1.080 1.100 1.050 1.080 0 -0.01(-0.91%)
May 07, 2013 1.070 1.090 1.050 1.090 0 -0.01(-0.92%)
May 06, 2013 1.110 1.190 1.020 1.100 0 +0.00(+0.00%)
May 03, 2013 1.080 1.100 1.040 1.100 0 +0.00(+0.00%)
May 02, 2013 1.089 1.100 1.089 1.100 0 +0.00(+0.00%)
May 01, 2013 1.040 1.100 1.021 1.100 0 +0.05(+4.76%)
Apr 30, 2013 1.060 1.080 1.010 1.050 0 -0.03(-2.78%)
Apr 29, 2013 1.100 1.100 1.010 1.080 23,671 -0.02(-1.82%)
Apr 26, 2013 1.100 1.100 1.020 1.100 2,804 +0.00(+0.00%)
Apr 25, 2013 1.060 1.100 1.060 1.100 9,521 +0.04(+3.77%)
Apr 24, 2013 1.060 1.060 1.020 1.060 0 -0.01(-0.93%)
Apr 23, 2013 1.070 1.100 1.030 1.070 8,616 +0.03(+2.88%)
Apr 22, 2013 1.030 1.090 1.030 1.040 15,471 -0.02(-1.89%)
Apr 19, 2013 1.030 1.100 1.030 1.060 10,816 +0.02(+1.92%)
Apr 18, 2013 1.060 1.110 1.030 1.040 29,109 +0.00(+0.00%)
Apr 17, 2013 1.050 1.130 1.030 1.040 13,469 -0.07(-6.31%)
Apr 16, 2013 1.164 1.164 1.090 1.110 10,769 +0.01(+0.90%)
Apr 15, 2013 1.050 1.130 1.010 1.100 24,871 +0.00(+0.01%)
Apr 12, 2013 1.100 1.130 1.030 1.100 30,176 -0.02(-1.78%)
Apr 11, 2013 1.120 1.129 1.100 1.120 32,454 -0.00(-0.01%)
Apr 10, 2013 1.123 1.130 1.120 1.120 15,982 -0.02(-1.76%)
Apr 09, 2013 1.170 1.170 1.130 1.140 3,045 +0.00(+0.01%)
Apr 08, 2013 1.130 1.200 1.130 1.140 9,413 -0.03(-2.56%)
Apr 05, 2013 1.150 1.170 1.100 1.170 11,423 +0.01(+0.86%)
Apr 04, 2013 1.200 1.200 1.150 1.160 1,650 -0.04(-3.33%)
Apr 03, 2013 1.130 1.200 1.120 1.200 39,489 +0.05(+4.35%)
Apr 02, 2013 1.170 1.190 1.150 1.150 16,440 -0.05(-4.01%)
Apr 01, 2013 1.200 1.200 1.168 1.198 8,494 +0.04(+3.28%)
Mar 28, 2013 1.160 1.170 1.160 1.160 3,324 -0.04(-3.33%)
Mar 27, 2013 1.180 1.200 1.170 1.200 9,400 +0.04(+3.45%)
Mar 26, 2013 1.170 1.190 1.160 1.160 20,056 +0.00(+0.00%)
Mar 25, 2013 1.150 1.190 1.150 1.160 15,052 +0.03(+2.65%)
Mar 22, 2013 1.160 1.200 1.130 1.130 7,626 -0.06(-5.04%)
Mar 21, 2013 1.200 1.200 1.120 1.190 27,531 +0.00(+0.00%)
Mar 20, 2013 1.150 1.190 1.140 1.190 8,037 +0.00(+0.01%)
Mar 19, 2013 1.200 1.290 1.120 1.190 60,705 -0.03(-2.47%)
Mar 18, 2013 1.260 1.280 1.210 1.220 25,624 -0.03(-2.40%)
Mar 15, 2013 1.220 1.254 1.220 1.250 8,846 -0.04(-3.10%)
Mar 14, 2013 1.200 1.310 1.193 1.290 82,827 +0.08(+6.61%)
Mar 13, 2013 1.150 1.240 1.150 1.210 62,772 +0.06(+5.22%)
Mar 12, 2013 1.100 1.160 1.090 1.150 9,185 +0.01(+0.88%)
Mar 11, 2013 1.110 1.160 1.110 1.140 33,350 -0.02(-1.72%)
Mar 08, 2013 1.160 1.160 1.080 1.160 10,563 +0.00(+0.00%)
Mar 07, 2013 1.138 1.180 1.090 1.160 14,150 +0.01(+0.87%)
Mar 06, 2013 1.120 1.150 1.120 1.150 10,801 +0.00(+0.00%)
Mar 05, 2013 1.100 1.150 1.100 1.150 6,621 +0.05(+4.55%)
Mar 04, 2013 1.100 1.100 1.080 1.100 2,650 -0.00(-0.36%)
Mar 01, 2013 1.100 1.150 1.100 1.104 8,507 +0.00(+0.36%)
Feb 28, 2013 1.146 1.146 1.080 1.100 17,263 -0.05(-4.16%)
Feb 27, 2013 1.120 1.148 1.120 1.148 2,100 +0.05(+4.92%)
Feb 26, 2013 1.120 1.148 1.080 1.094 9,981 -0.04(-3.19%)
Feb 22, 2013 1.120 1.130 1.120 1.130 2,284 -0.01(-1.22%)
Feb 21, 2013 1.140 1.160 1.120 1.144 14,174 +0.00(+0.34%)
Feb 20, 2013 1.130 1.170 1.130 1.140 4,399 -0.04(-3.37%)
Feb 19, 2013 1.170 1.190 1.160 1.180 21,460 +0.02(+1.71%)
Feb 15, 2013 1.180 1.180 1.150 1.160 17,038 +0.01(+0.88%)
Feb 14, 2013 1.080 1.190 1.080 1.150 42,519 +0.04(+3.59%)
Feb 13, 2013 1.100 1.110 1.100 1.110 1,214 +0.01(+0.46%)
Feb 12, 2013 1.120 1.150 1.100 1.105 2,576 -0.02(-1.69%)
Feb 11, 2013 1.120 1.150 1.080 1.124 31,108 +0.03(+3.12%)
Feb 08, 2013 1.090 1.100 1.090 1.090 1,650 -0.03(-2.68%)
Feb 07, 2013 1.090 1.120 1.080 1.120 1,628 +0.00(+0.00%)
Feb 06, 2013 1.086 1.140 1.070 1.120 26,817 +0.03(+2.75%)
Feb 04, 2013 1.100 1.110 1.060 1.090 22,383 +0.00(+0.01%)
Feb 01, 2013 1.100 1.100 1.000 1.090 2,220 -0.01(-0.92%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Jan 02, 2013 0.9613 1.040 0.9613 1.000 18,907 -0.00(-0.01%)
Dec 31, 2012 1.030 1.050 0.9900 1.000 43,655 -0.05(-4.75%)
Dec 28, 2012 1.000 1.050 1.000 1.050 15,046 +0.04(+3.55%)
Dec 27, 2012 1.000 1.050 1.000 1.014 4,349 -0.01(-0.59%)
Dec 26, 2012 1.000 1.030 0.9700 1.020 10,544 +0.01(+0.57%)
Dec 24, 2012 1.010 1.020 1.010 1.014 4,100 -0.01(-0.58%)
Dec 21, 2012 1.010 1.050 1.010 1.020 15,276 -0.01(-0.96%)
Dec 20, 2012 1.040 1.040 1.011 1.030 12,273 +0.00(+0.00%)
Dec 19, 2012 1.010 1.030 1.010 1.030 8,603 +0.02(+1.98%)
Dec 18, 2012 1.020 1.048 1.010 1.010 8,262 -0.01(-0.99%)
Dec 17, 2012 1.050 1.050 1.010 1.020 14,814 +0.00(+0.01%)
Dec 14, 2012 1.020 1.020 1.000 1.020 3,742 -0.01(-0.97%)
Dec 13, 2012 1.050 1.050 1.020 1.030 11,553 +0.00(+0.10%)
Dec 12, 2012 1.050 1.050 1.020 1.029 6,109 -0.01(-0.48%)
Dec 11, 2012 1.020 1.046 1.020 1.034 16,934 +0.01(+1.37%)
Dec 10, 2012 1.020 1.020 1.020 1.020 19,999 -0.01(-0.97%)
Dec 07, 2012 1.020 1.050 1.020 1.030 2,029 -0.02(-1.90%)
Dec 06, 2012 1.030 1.050 1.030 1.050 4,622 +0.02(+1.94%)
Dec 05, 2012 1.040 1.040 1.020 1.030 600 +0.01(+0.98%)
Dec 04, 2012 1.100 1.100 1.000 1.020 24,123 -0.08(-7.27%)
Nov 30, 2012 1.100 1.100 1.020 1.100 56,637 +0.03(+2.80%)
Nov 29, 2012 1.060 1.080 1.060 1.070 10,624 +0.02(+1.90%)
Nov 28, 2012 1.080 1.090 1.050 1.050 17,902 +0.03(+2.94%)
Nov 27, 2012 1.030 1.052 1.020 1.020 26,497 -0.06(-5.56%)
Nov 26, 2012 1.070 1.100 1.070 1.080 23,050 -0.02(-1.82%)
Nov 23, 2012 1.110 1.110 1.090 1.100 2,800 +0.01(+0.46%)
Nov 21, 2012 1.120 1.130 1.080 1.095 8,798 -0.03(-2.23%)
Nov 20, 2012 1.100 1.130 1.070 1.120 8,069 +0.02(+1.82%)
Nov 19, 2012 1.100 1.120 1.090 1.100 23,145 +0.02(+1.85%)
Nov 16, 2012 0.9700 1.080 0.9620 1.080 9,025 +0.07(+6.93%)
Nov 15, 2012 1.020 1.050 1.010 1.010 8,765 -0.06(-5.61%)
Nov 14, 2012 1.070 1.070 1.070 1.070 12,059 +0.00(+0.00%)
Nov 13, 2012 1.130 1.130 1.070 1.070 15,415 -0.03(-2.73%)
Nov 12, 2012 1.070 1.130 1.070 1.100 16,458 +0.03(+2.80%)
Nov 09, 2012 1.130 1.130 1.070 1.070 12,614 -0.01(-0.93%)
Nov 08, 2012 1.010 1.140 1.010 1.080 14,806 +0.07(+6.93%)
Nov 07, 2012 0.9800 1.180 0.9400 1.010 53,680 +0.01(+1.00%)
Nov 06, 2012 1.000 1.020 1.000 1.000 10,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 6,885 +0.01(+0.70%)
Nov 02, 2012 0.9930 1.000 0.9930 0.9930 697 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.