Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.500 1.540 1.450 1.540 1,095 -0.01(-0.64%)
Oct 28, 2011 1.570 1.610 1.510 1.550 11,484 -0.02(-1.28%)
Oct 27, 2011 1.410 1.600 1.410 1.570 34,680 +0.12(+7.98%)
Oct 26, 2011 1.460 1.570 1.420 1.454 21,479 -0.05(-3.07%)
Oct 25, 2011 1.430 1.570 1.420 1.500 1,900 +0.01(+0.67%)
Oct 24, 2011 1.570 1.570 1.430 1.490 16,527 -0.01(-0.67%)
Oct 21, 2011 1.520 1.540 1.500 1.500 17,530 +0.02(+1.35%)
Oct 20, 2011 1.530 1.590 1.450 1.480 3,454 -0.01(-0.67%)
Oct 19, 2011 1.550 1.579 1.430 1.490 33,417 +0.11(+7.97%)
Oct 18, 2011 1.500 1.550 1.370 1.380 10,935 -0.03(-2.13%)
Oct 17, 2011 1.410 1.497 1.410 1.410 570 -0.05(-3.69%)
Oct 14, 2011 1.320 1.480 1.320 1.464 900 +0.12(+9.25%)
Oct 13, 2011 1.380 1.390 1.310 1.340 53,593 -0.08(-5.63%)
Oct 12, 2011 1.390 1.580 1.350 1.420 17,051 +0.05(+3.65%)
Oct 11, 2011 1.420 1.469 1.370 1.370 4,616 -0.10(-6.62%)
Oct 10, 2011 1.460 1.470 1.420 1.467 2,300 +0.10(+7.09%)
Oct 07, 2011 1.420 1.430 1.360 1.370 8,864 +0.03(+2.24%)
Oct 06, 2011 1.370 1.370 1.300 1.340 18,896 -0.03(-2.50%)
Oct 05, 2011 1.350 1.374 1.300 1.374 2,540 -0.03(-1.83%)
Oct 04, 2011 1.410 1.530 1.240 1.400 31,848 -0.05(-3.45%)
Oct 03, 2011 1.640 1.640 1.410 1.450 39,869 -0.05(-3.33%)
Sep 30, 2011 1.500 1.500 1.440 1.500 4,976 -0.05(-3.23%)
Sep 29, 2011 1.320 1.650 1.310 1.550 26,656 +0.18(+13.14%)
Sep 28, 2011 1.400 1.450 1.370 1.370 29,120 -0.03(-2.14%)
Sep 27, 2011 1.480 1.480 1.310 1.400 36,701 -0.02(-1.41%)
Sep 26, 2011 1.460 1.500 1.410 1.420 2,470 -0.03(-2.07%)
Sep 23, 2011 1.530 1.530 1.450 1.450 950 +0.04(+2.84%)
Sep 22, 2011 1.500 1.589 1.410 1.410 29,923 -0.10(-6.59%)
Sep 21, 2011 1.570 1.570 1.500 1.510 15,715 -0.03(-1.98%)
Sep 20, 2011 1.580 1.650 1.540 1.540 3,800 -0.03(-1.91%)
Sep 19, 2011 1.750 1.750 1.570 1.570 13,769 -0.17(-9.77%)
Sep 16, 2011 1.650 1.750 1.620 1.740 9,840 +0.14(+8.75%)
Sep 15, 2011 1.680 1.680 1.600 1.600 650 -0.08(-4.76%)
Sep 14, 2011 1.560 1.700 1.560 1.680 24,535 +0.09(+5.66%)
Sep 13, 2011 1.480 1.750 1.430 1.590 9,387 +0.09(+6.00%)
Sep 12, 2011 1.520 1.550 1.440 1.500 5,890 +0.01(+0.54%)
Sep 09, 2011 1.550 1.580 1.485 1.492 10,969 -0.09(-5.57%)
Sep 08, 2011 1.684 1.700 1.580 1.580 11,464 -0.06(-3.66%)
Sep 07, 2011 1.560 1.670 1.460 1.640 30,614 +0.14(+9.33%)
Sep 06, 2011 1.540 1.540 1.490 1.500 12,659 -0.07(-4.46%)
Sep 02, 2011 1.590 1.660 1.570 1.570 19,969 +0.01(+0.64%)
Sep 01, 2011 1.710 1.710 1.480 1.560 11,352 -0.18(-10.34%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Aug 01, 2011 1.880 1.930 1.840 1.840 3,040 +0.01(+0.55%)
Jul 29, 2011 1.820 1.850 1.820 1.830 24,246 +0.01(+0.55%)
Jul 28, 2011 1.830 1.920 1.820 1.820 10,985 -0.01(-0.55%)
Jul 27, 2011 1.860 1.860 1.820 1.830 23,322 -0.09(-4.69%)
Jul 26, 2011 1.910 1.940 1.850 1.920 8,852 -0.01(-0.52%)
Jul 25, 2011 1.950 1.950 1.890 1.930 8,186 -0.08(-3.88%)
Jul 22, 2011 1.910 2.060 1.861 2.008 25,763 +0.11(+5.68%)
Jul 21, 2011 1.900 1.920 1.860 1.900 25,629 +0.04(+2.15%)
Jul 20, 2011 1.840 1.860 1.790 1.860 10,577 +0.06(+3.33%)
Jul 19, 2011 1.800 1.850 1.610 1.800 90,801 -0.00(-0.28%)
Jul 18, 2011 1.910 1.920 1.800 1.805 19,466 -0.08(-4.50%)
Jul 15, 2011 1.850 1.970 1.840 1.890 22,171 +0.03(+1.61%)
Jul 14, 2011 2.070 2.070 1.820 1.860 76,390 -0.18(-8.82%)
Jul 13, 2011 2.040 2.060 1.980 2.040 15,151 +0.01(+0.49%)
Jul 12, 2011 2.090 2.090 2.020 2.030 38,885 -0.06(-2.87%)
Jul 11, 2011 2.130 2.130 2.020 2.090 14,968 -0.03(-1.42%)
Jul 08, 2011 2.090 2.170 2.090 2.120 20,785 -0.03(-1.40%)
Jul 07, 2011 2.110 2.150 2.070 2.150 21,728 +0.06(+2.87%)
Jul 06, 2011 2.090 2.140 2.030 2.090 12,540 +0.00(+0.00%)
Jul 05, 2011 2.140 2.140 2.050 2.090 30,119 -0.09(-4.13%)
Jul 01, 2011 2.200 2.240 2.150 2.180 71,909 +0.00(+0.00%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Jun 03, 2011 1.933 2.000 1.933 2.000 30,190 +0.08(+4.17%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
May 02, 2011 1.210 1.270 1.210 1.250 28,209 +0.05(+4.17%)
Apr 29, 2011 1.226 1.230 1.200 1.200 27,775 -0.03(-2.44%)
Apr 28, 2011 1.240 1.260 1.230 1.230 8,450 +0.00(+0.00%)
Apr 27, 2011 1.240 1.280 1.230 1.230 20,244 -0.01(-0.81%)
Apr 26, 2011 1.300 1.300 1.230 1.240 11,520 -0.07(-5.34%)
Apr 25, 2011 1.320 1.350 1.270 1.310 12,943 +0.04(+3.15%)
Apr 21, 2011 1.250 1.280 1.230 1.270 3,242 +0.03(+2.41%)
Apr 20, 2011 1.280 1.280 1.230 1.240 26,952 -0.04(-3.12%)
Apr 19, 2011 1.270 1.280 1.240 1.280 34,856 -0.01(-0.78%)
Apr 18, 2011 1.240 1.290 1.240 1.290 22,020 +0.01(+0.78%)
Apr 15, 2011 1.260 1.310 1.260 1.280 23,507 +0.04(+3.23%)
Apr 14, 2011 1.321 1.321 1.230 1.240 43,684 -0.08(-6.07%)
Apr 13, 2011 1.310 1.370 1.300 1.320 28,712 -0.01(-0.75%)
Apr 12, 2011 1.340 1.370 1.330 1.330 7,244 +0.01(+0.77%)
Apr 11, 2011 1.370 1.410 1.320 1.320 40,494 -0.10(-7.04%)
Apr 08, 2011 1.370 1.450 1.370 1.420 17,003 +0.05(+3.87%)
Apr 07, 2011 1.390 1.390 1.345 1.367 27,213 -0.00(-0.22%)
Apr 06, 2011 1.320 1.420 1.320 1.370 20,257 -0.05(-3.51%)
Apr 05, 2011 1.400 1.430 1.400 1.420 32,044 +0.07(+5.18%)
Apr 04, 2011 1.350 1.400 1.300 1.350 30,738 +0.00(+0.00%)
Apr 01, 2011 1.410 1.425 1.200 1.350 105,290 -0.05(-3.57%)
Mar 31, 2011 1.380 1.400 1.380 1.400 10,220 -0.00(-0.01%)
Mar 30, 2011 1.400 1.420 1.400 1.400 11,460 +0.01(+0.73%)
Mar 29, 2011 1.422 1.440 1.390 1.390 9,474 -0.05(-3.47%)
Mar 28, 2011 1.380 1.440 1.380 1.440 950 +0.02(+1.41%)
Mar 25, 2011 1.430 1.580 1.350 1.420 33,495 -0.03(-2.07%)
Mar 24, 2011 1.370 1.450 1.370 1.450 13,347 +0.08(+5.84%)
Mar 23, 2011 1.390 1.430 1.360 1.370 17,042 -0.01(-0.72%)
Mar 22, 2011 1.370 1.420 1.360 1.380 6,725 +0.00(+0.00%)
Mar 21, 2011 1.390 1.400 1.360 1.380 11,937 -0.03(-2.13%)
Mar 18, 2011 1.370 1.410 1.360 1.410 13,481 +0.03(+2.17%)
Mar 17, 2011 1.370 1.420 1.370 1.380 29,806 +0.02(+1.47%)
Mar 16, 2011 1.420 1.450 1.350 1.360 38,267 -0.08(-5.56%)
Mar 15, 2011 1.420 1.461 1.370 1.440 38,349 +0.03(+1.95%)
Mar 14, 2011 1.390 1.430 1.390 1.413 11,675 +0.01(+0.89%)
Mar 11, 2011 1.430 1.430 1.290 1.400 40,018 -0.01(-0.70%)
Mar 10, 2011 1.440 1.440 1.360 1.410 46,487 -0.02(-1.40%)
Mar 09, 2011 1.520 1.520 1.430 1.430 14,869 -0.05(-3.38%)
Mar 08, 2011 1.550 1.550 1.450 1.480 12,552 -0.01(-0.66%)
Mar 07, 2011 1.470 1.580 1.420 1.490 101,593 +0.02(+1.36%)
Mar 04, 2011 1.470 1.470 1.420 1.470 6,479 +0.06(+4.25%)
Mar 03, 2011 1.430 1.450 1.400 1.410 11,708 +0.00(+0.00%)
Mar 02, 2011 1.440 1.450 1.400 1.410 25,639 -0.03(-2.08%)
Mar 01, 2011 1.440 1.480 1.440 1.440 18,408 +0.01(+0.70%)
Feb 28, 2011 1.450 1.520 1.430 1.430 34,305 -0.09(-5.92%)
Feb 25, 2011 1.510 1.540 1.451 1.520 23,152 +0.02(+1.33%)
Feb 24, 2011 1.470 1.505 1.470 1.500 10,374 +0.05(+3.45%)
Feb 23, 2011 1.470 1.470 1.400 1.450 39,917 +0.00(+0.00%)
Feb 22, 2011 1.560 1.560 1.440 1.450 40,824 -0.08(-5.22%)
Feb 18, 2011 1.480 1.530 1.440 1.530 56,997 +0.10(+6.69%)
Feb 17, 2011 1.410 1.460 1.400 1.434 32,226 +0.03(+2.43%)
Feb 16, 2011 1.420 1.460 1.400 1.400 19,421 -0.03(-2.10%)
Feb 15, 2011 1.430 1.460 1.400 1.430 29,751 +0.00(+0.00%)
Feb 14, 2011 1.440 1.480 1.430 1.430 7,072 -0.02(-1.38%)
Feb 11, 2011 1.450 1.540 1.430 1.450 56,767 +0.00(+0.00%)
Feb 10, 2011 1.440 1.470 1.440 1.450 14,634 -0.02(-1.36%)
Feb 09, 2011 1.470 1.520 1.430 1.470 15,357 +0.01(+0.68%)
Feb 08, 2011 1.450 1.500 1.400 1.460 44,442 -0.03(-2.01%)
Feb 07, 2011 1.470 1.530 1.470 1.490 10,618 +0.02(+1.36%)
Feb 04, 2011 1.520 1.520 1.450 1.470 44,383 -0.04(-2.65%)
Feb 03, 2011 1.530 1.550 1.510 1.510 50,048 +0.01(+0.67%)
Feb 02, 2011 1.500 1.580 1.500 1.500 106,506 +0.00(+0.00%)
Feb 01, 2011 1.620 1.620 1.490 1.500 116,077 -0.12(-7.41%)
Jan 31, 2011 1.600 1.630 1.600 1.620 10,352 +0.00(+0.00%)
Jan 28, 2011 1.600 1.630 1.600 1.620 17,066 +0.01(+0.62%)
Jan 27, 2011 1.620 1.630 1.610 1.610 9,036 +0.01(+0.63%)
Jan 26, 2011 1.600 1.630 1.600 1.600 26,413 -0.01(-0.33%)
Jan 25, 2011 1.590 1.620 1.590 1.605 20,312 +0.02(+0.96%)
Jan 24, 2011 1.600 1.630 1.590 1.590 17,057 -0.02(-1.24%)
Jan 21, 2011 1.600 1.620 1.600 1.610 8,583 +0.00(+0.00%)
Jan 20, 2011 1.600 1.630 1.600 1.610 4,605 +0.00(+0.00%)
Jan 19, 2011 1.630 1.630 1.590 1.610 18,162 -0.02(-1.23%)
Jan 18, 2011 1.630 1.660 1.630 1.630 13,553 -0.01(-0.61%)
Jan 14, 2011 1.640 1.640 1.630 1.640 6,560 +0.00(+0.00%)
Jan 13, 2011 1.690 1.690 1.630 1.640 13,652 -0.01(-0.61%)
Jan 12, 2011 1.640 1.690 1.640 1.650 11,562 +0.01(+0.61%)
Jan 11, 2011 1.640 1.690 1.630 1.640 14,388 -0.05(-2.96%)
Jan 10, 2011 1.700 1.710 1.680 1.690 14,730 -0.02(-1.17%)
Jan 07, 2011 1.720 1.720 1.690 1.710 10,379 +0.01(+0.59%)
Jan 06, 2011 1.700 1.730 1.700 1.700 16,509 -0.01(-0.58%)
Jan 05, 2011 1.640 1.740 1.630 1.710 18,106 +0.04(+2.40%)
Jan 04, 2011 1.630 1.670 1.630 1.670 13,700 +0.01(+0.60%)
Jan 03, 2011 1.660 1.670 1.640 1.660 11,144 -0.01(-0.60%)
Dec 31, 2010 1.681 1.681 1.660 1.670 9,725 -0.02(-1.18%)
Dec 30, 2010 1.670 1.691 1.670 1.690 6,746 -0.01(-0.59%)
Dec 29, 2010 1.730 1.730 1.680 1.700 9,182 -0.00(-0.01%)
Dec 28, 2010 1.660 1.740 1.660 1.700 15,322 +0.04(+2.42%)
Dec 27, 2010 1.660 1.680 1.650 1.660 9,542 -0.02(-1.19%)
Dec 23, 2010 1.660 1.740 1.660 1.680 14,203 +0.00(+0.00%)
Dec 22, 2010 1.690 1.714 1.620 1.680 46,215 -0.02(-1.18%)
Dec 21, 2010 1.690 1.740 1.690 1.700 20,323 -0.01(-0.58%)
Dec 20, 2010 1.740 1.760 1.690 1.710 53,279 -0.02(-1.16%)
Dec 17, 2010 1.680 1.730 1.660 1.730 65,344 +0.03(+1.76%)
Dec 16, 2010 1.660 1.720 1.660 1.700 49,561 +0.02(+1.19%)
Dec 15, 2010 1.690 1.700 1.680 1.680 21,731 -0.05(-2.89%)
Dec 14, 2010 1.660 1.730 1.660 1.730 37,719 +0.03(+1.76%)
Dec 13, 2010 1.690 1.740 1.690 1.700 3,284 +0.01(+0.59%)
Dec 10, 2010 1.670 1.750 1.670 1.690 22,464 +0.00(+0.00%)
Dec 09, 2010 1.680 1.710 1.680 1.690 80,034 +0.01(+0.60%)
Dec 08, 2010 1.660 1.700 1.650 1.680 16,800 +0.03(+1.82%)
Dec 07, 2010 1.740 1.740 1.630 1.650 38,399 -0.12(-6.78%)
Dec 06, 2010 1.690 1.770 1.680 1.770 23,890 +0.06(+3.51%)
Dec 03, 2010 1.680 1.710 1.650 1.710 50,535 +0.00(+0.00%)
Dec 02, 2010 1.680 1.720 1.680 1.710 30,263 +0.00(+0.00%)
Dec 01, 2010 1.710 1.720 1.690 1.710 21,736 -0.02(-1.16%)
Nov 30, 2010 1.682 1.730 1.680 1.730 54,605 +0.04(+2.37%)
Nov 29, 2010 1.750 1.750 1.650 1.690 13,982 -0.04(-2.31%)
Nov 26, 2010 1.700 1.730 1.700 1.730 7,950 +0.04(+2.37%)
Nov 24, 2010 1.560 1.690 1.690 1.690 37,375 +0.11(+6.96%)
Nov 23, 2010 1.550 1.608 1.500 1.580 30,215 +0.00(+0.00%)
Nov 22, 2010 1.560 1.610 1.560 1.580 10,838 +0.02(+1.28%)
Nov 19, 2010 1.582 1.610 1.560 1.560 11,392 -0.03(-1.89%)
Nov 18, 2010 1.550 1.650 1.550 1.590 16,506 -0.03(-1.85%)
Nov 17, 2010 1.550 1.640 1.550 1.620 58,526 +0.06(+3.85%)
Nov 16, 2010 1.620 1.640 1.450 1.560 251,943 -0.09(-5.45%)
Nov 15, 2010 1.830 1.840 1.640 1.650 177,945 -0.18(-9.84%)
Nov 12, 2010 1.840 1.850 1.810 1.830 15,999 -0.04(-2.13%)
Nov 11, 2010 1.850 1.900 1.840 1.870 32,848 -0.04(-2.09%)
Nov 10, 2010 2.040 2.040 1.800 1.910 42,766 -0.10(-4.98%)
Nov 09, 2010 2.060 2.080 1.920 2.010 239,855 +0.00(+0.00%)
Nov 08, 2010 2.000 2.040 1.970 2.010 20,177 -0.01(-0.50%)
Nov 05, 2010 2.000 2.040 1.860 2.020 37,404 +0.06(+3.06%)
Nov 04, 2010 2.000 2.000 1.900 1.960 80,119 -0.02(-1.01%)
Nov 03, 2010 2.000 2.000 1.910 1.980 25,282 +0.00(+0.00%)
Nov 02, 2010 1.950 1.980 1.940 1.980 6,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.