Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6001 0.6400 0.6001 0.6400 17,663 +0.04(+6.67%)
Oct 30, 2008 0.6300 0.6500 0.5100 0.6000 46,927 -0.04(-6.24%)
Oct 29, 2008 0.6300 0.7000 0.6000 0.6399 47,889 -0.11(-14.67%)
Oct 28, 2008 0.7400 0.8300 0.6400 0.7499 26,208 -0.00(-0.01%)
Oct 27, 2008 0.7500 0.7799 0.7500 0.7500 14,797 -0.07(-8.54%)
Oct 24, 2008 0.7800 0.8200 0.7500 0.8200 23,328 -0.01(-1.20%)
Oct 23, 2008 1.090 1.090 0.7500 0.8300 12,891 -0.07(-7.78%)
Oct 22, 2008 0.9500 0.9500 0.8401 0.9000 5,453 -0.03(-3.24%)
Oct 21, 2008 0.9700 0.9970 0.9301 0.9301 4,561 -0.06(-6.05%)
Oct 20, 2008 1.030 1.100 0.9801 0.9900 5,501 +0.04(+4.21%)
Oct 17, 2008 0.9600 1.000 0.7800 0.9500 18,086 +0.01(+1.06%)
Oct 16, 2008 0.9600 0.9600 0.7702 0.9400 11,860 +0.10(+11.90%)
Oct 15, 2008 0.9100 0.9100 0.8399 0.8400 18,672 -0.03(-3.45%)
Oct 14, 2008 0.8100 0.9600 0.8100 0.8700 7,197 -0.05(-5.43%)
Oct 13, 2008 0.8888 0.9700 0.8252 0.9200 26,973 +0.17(+22.67%)
Oct 10, 2008 0.5800 0.7600 0.5800 0.7500 66,097 +0.13(+20.19%)
Oct 09, 2008 0.7500 0.7999 0.6200 0.6240 43,330 -0.13(-16.80%)
Oct 08, 2008 0.8700 0.8700 0.7500 0.7500 10,980 -0.12(-13.79%)
Oct 07, 2008 0.9800 0.9800 0.8500 0.8700 50,806 +0.00(+0.00%)
Oct 06, 2008 1.020 1.030 0.8001 0.8700 62,830 -0.13(-13.00%)
Oct 03, 2008 0.9600 1.010 0.9600 1.000 12,325 -0.01(-0.99%)
Oct 02, 2008 1.150 1.250 0.9600 1.010 25,842 -0.12(-10.62%)
Oct 01, 2008 1.100 1.160 1.100 1.130 15,114 +0.03(+2.73%)
Sep 30, 2008 1.080 1.100 1.000 1.100 40,177 +0.00(+0.00%)
Sep 29, 2008 1.150 1.250 1.090 1.100 20,068 -0.08(-6.78%)
Sep 26, 2008 1.280 1.280 1.140 1.180 30,331 -0.14(-10.61%)
Sep 25, 2008 1.270 1.320 1.260 1.320 20,511 +0.09(+7.32%)
Sep 24, 2008 1.280 1.310 1.210 1.230 3,994 +0.03(+2.33%)
Sep 23, 2008 1.230 1.290 1.150 1.202 16,579 +0.03(+2.74%)
Sep 22, 2008 1.180 1.330 1.140 1.170 43,666 -0.06(-5.12%)
Sep 19, 2008 1.260 1.330 1.190 1.233 14,354 +0.04(+3.61%)
Sep 18, 2008 1.080 1.280 1.080 1.190 31,616 +0.08(+7.21%)
Sep 17, 2008 1.090 1.180 0.9500 1.110 101,365 +0.09(+8.82%)
Sep 16, 2008 1.140 1.190 0.9100 1.020 78,985 -0.20(-16.39%)
Sep 15, 2008 1.250 1.300 1.200 1.220 35,139 -0.08(-6.15%)
Sep 12, 2008 1.370 1.390 1.260 1.300 52,154 -0.10(-7.14%)
Sep 11, 2008 1.420 1.430 1.400 1.400 18,235 -0.03(-2.10%)
Sep 10, 2008 1.500 1.550 1.420 1.430 27,293 -0.09(-5.92%)
Sep 09, 2008 1.500 1.580 1.500 1.520 12,837 -0.00(-0.01%)
Sep 08, 2008 1.560 1.560 1.510 1.520 22,292 -0.04(-2.56%)
Sep 05, 2008 1.530 1.600 1.450 1.560 63,684 +0.10(+6.85%)
Sep 04, 2008 1.460 1.490 1.442 1.460 19,326 -0.02(-1.35%)
Sep 03, 2008 1.460 1.510 1.460 1.480 2,500 -0.02(-1.33%)
Sep 02, 2008 1.490 1.500 1.452 1.500 14,396 +0.04(+2.73%)
Aug 29, 2008 1.500 1.560 1.460 1.460 9,449 -0.04(-2.67%)
Aug 28, 2008 1.450 1.570 1.450 1.500 43,937 +0.02(+1.35%)
Aug 27, 2008 1.570 1.570 1.480 1.480 57,463 -0.06(-3.90%)
Aug 26, 2008 1.510 1.580 1.510 1.540 7,380 +0.01(+0.65%)
Aug 25, 2008 1.560 1.580 1.510 1.530 27,146 -0.08(-4.97%)
Aug 22, 2008 1.600 1.610 1.510 1.610 28,430 -0.02(-1.23%)
Aug 21, 2008 1.620 1.700 1.550 1.630 93,135 -0.03(-1.81%)
Aug 20, 2008 1.630 1.660 1.620 1.660 8,271 +0.04(+2.47%)
Aug 19, 2008 1.690 1.690 1.590 1.620 24,396 -0.04(-2.41%)
Aug 18, 2008 1.740 1.740 1.650 1.660 32,330 -0.04(-2.35%)
Aug 15, 2008 1.750 1.750 1.650 1.700 34,836 +0.02(+1.19%)
Aug 14, 2008 1.630 1.740 1.630 1.680 16,918 -0.05(-2.89%)
Aug 13, 2008 1.620 1.750 1.600 1.730 60,838 -0.12(-6.49%)
Aug 12, 2008 1.690 1.860 1.690 1.850 9,208 +0.04(+2.20%)
Aug 11, 2008 1.740 1.860 1.740 1.810 13,631 +0.01(+0.57%)
Aug 08, 2008 1.650 1.800 1.650 1.800 50,496 +0.12(+7.14%)
Aug 07, 2008 1.650 1.724 1.650 1.680 5,844 -0.01(-0.59%)
Aug 06, 2008 1.710 1.750 1.670 1.690 40,678 -0.03(-1.74%)
Aug 05, 2008 1.740 1.758 1.700 1.720 12,064 -0.02(-1.15%)
Aug 04, 2008 1.710 1.820 1.690 1.740 37,425 -0.03(-1.69%)
Aug 01, 2008 1.800 1.840 1.760 1.770 12,679 -0.07(-3.81%)
Jul 31, 2008 1.890 1.890 1.820 1.840 1,100 -0.06(-3.15%)
Jul 30, 2008 1.840 1.900 1.800 1.900 19,714 -0.02(-1.04%)
Jul 29, 2008 1.920 1.920 1.820 1.920 17,817 +0.00(+0.00%)
Jul 28, 2008 1.900 1.920 1.882 1.920 8,904 -0.02(-1.03%)
Jul 25, 2008 1.940 1.990 1.940 1.940 4,257 -0.06(-3.00%)
Jul 24, 2008 2.000 2.030 1.940 2.000 4,109 -0.01(-0.50%)
Jul 23, 2008 2.040 2.080 2.010 2.010 7,377 -0.06(-2.90%)
Jul 22, 2008 2.060 2.090 1.960 2.070 4,806 +0.01(+0.49%)
Jul 21, 2008 1.920 2.060 1.900 2.060 11,601 +0.11(+5.64%)
Jul 18, 2008 1.890 1.960 1.850 1.950 4,442 +0.00(+0.00%)
Jul 17, 2008 1.810 1.950 1.810 1.950 14,464 +0.09(+4.84%)
Jul 16, 2008 1.910 1.920 1.830 1.860 9,049 -0.07(-3.63%)
Jul 15, 2008 1.850 1.934 1.800 1.930 11,962 +0.01(+0.52%)
Jul 14, 2008 2.030 2.030 1.860 1.920 5,173 -0.04(-2.04%)
Jul 11, 2008 1.990 1.990 1.900 1.960 24,380 -0.01(-0.51%)
Jul 10, 2008 1.960 2.010 1.960 1.970 7,071 -0.02(-1.01%)
Jul 09, 2008 2.060 2.100 1.980 1.990 4,942 -0.06(-2.93%)
Jul 08, 2008 1.920 2.060 1.910 2.050 7,862 +0.08(+4.06%)
Jul 07, 2008 2.060 2.060 1.900 1.970 17,103 -0.02(-1.20%)
Jul 04, 2008 2.060 2.060 1.990 1.994 2,000 +0.00(+0.00%)
Jul 03, 2008 2.060 2.060 1.990 1.994 2,000 -0.05(-2.25%)
Jul 02, 2008 2.000 2.040 1.980 2.040 28,258 +0.02(+0.99%)
Jul 01, 2008 1.995 2.020 1.990 2.020 4,052 +0.02(+1.00%)
Jun 30, 2008 2.130 2.130 2.000 2.000 19,277 -0.02(-0.99%)
Jun 27, 2008 2.030 2.050 2.000 2.020 26,056 +0.00(+0.00%)
Jun 26, 2008 2.060 2.100 2.020 2.020 16,900 -0.06(-2.88%)
Jun 25, 2008 2.120 2.160 2.080 2.080 20,816 -0.07(-3.26%)
Jun 24, 2008 2.140 2.170 2.140 2.150 8,809 -0.03(-1.38%)
Jun 23, 2008 2.170 2.220 2.150 2.180 6,269 -0.02(-0.91%)
Jun 20, 2008 2.170 2.340 2.170 2.200 24,224 -0.02(-0.90%)
Jun 19, 2008 2.270 2.270 2.200 2.220 32,881 -0.04(-1.77%)
Jun 18, 2008 2.250 2.330 2.240 2.260 24,018 -0.04(-1.80%)
Jun 17, 2008 2.227 2.330 2.220 2.301 44,886 +0.08(+3.67%)
Jun 16, 2008 2.210 2.330 2.190 2.220 15,353 -0.03(-1.33%)
Jun 13, 2008 2.290 2.330 2.210 2.250 18,797 -0.06(-2.60%)
Jun 12, 2008 2.170 2.330 2.170 2.310 32,922 +0.11(+5.00%)
Jun 11, 2008 2.190 2.250 2.150 2.200 22,472 +0.01(+0.46%)
Jun 10, 2008 2.240 2.280 2.190 2.190 12,949 -0.06(-2.67%)
Jun 09, 2008 2.270 2.300 2.250 2.250 14,200 -0.02(-0.88%)
Jun 06, 2008 2.280 2.350 2.270 2.270 14,709 -0.04(-1.73%)
Jun 05, 2008 2.270 2.310 2.180 2.310 8,143 +0.05(+2.21%)
Jun 04, 2008 2.310 2.330 2.260 2.260 25,746 -0.11(-4.64%)
Jun 03, 2008 2.311 2.460 2.311 2.370 52,625 +0.07(+3.04%)
Jun 02, 2008 2.320 2.330 2.300 2.300 6,916 -0.02(-0.86%)
May 30, 2008 2.260 2.340 2.260 2.320 7,772 +0.03(+1.31%)
May 29, 2008 2.240 2.330 2.220 2.290 37,224 -0.09(-3.78%)
May 28, 2008 2.460 2.460 2.370 2.380 30,479 +0.07(+3.03%)
May 27, 2008 2.210 2.470 2.210 2.310 187,606 +0.10(+4.52%)
May 26, 2008 2.180 2.210 2.180 2.210 20,049 +0.00(+0.00%)
May 23, 2008 2.180 2.210 2.180 2.210 20,049 +0.03(+1.38%)
May 22, 2008 2.120 2.200 2.110 2.180 15,787 +0.01(+0.46%)
May 21, 2008 2.210 2.260 2.120 2.170 22,085 -0.01(-0.46%)
May 20, 2008 2.120 2.250 2.110 2.180 28,386 -0.01(-0.46%)
May 19, 2008 2.400 2.400 2.050 2.190 134,252 -0.21(-8.75%)
May 16, 2008 2.400 2.400 2.270 2.400 61,225 -0.04(-1.64%)
May 15, 2008 2.440 2.480 2.430 2.440 8,905 +0.03(+1.24%)
May 14, 2008 2.390 2.460 2.310 2.410 36,261 +0.02(+0.84%)
May 13, 2008 2.340 2.390 2.300 2.390 12,039 +0.02(+0.84%)
May 12, 2008 2.290 2.380 2.290 2.370 9,621 +0.04(+1.72%)
May 09, 2008 2.370 2.380 2.300 2.330 32,055 -0.06(-2.51%)
May 08, 2008 2.350 2.390 2.330 2.390 14,535 +0.04(+1.70%)
May 07, 2008 2.340 2.420 2.330 2.350 18,843 +0.04(+1.73%)
May 06, 2008 2.270 2.320 2.270 2.310 4,734 +0.00(+0.00%)
May 05, 2008 2.360 2.360 2.280 2.310 21,361 -0.02(-0.86%)
May 02, 2008 2.380 2.390 2.280 2.330 26,913 +0.07(+3.10%)
May 01, 2008 2.280 2.280 2.250 2.260 6,950 +0.01(+0.44%)
Apr 30, 2008 2.180 2.250 2.180 2.250 32,080 +0.10(+4.65%)
Apr 29, 2008 2.230 2.270 2.131 2.150 24,285 -0.09(-4.02%)
Apr 28, 2008 2.220 2.280 2.210 2.240 25,579 +0.02(+0.90%)
Apr 25, 2008 2.180 2.230 2.180 2.220 7,855 +0.02(+0.91%)
Apr 24, 2008 2.180 2.260 2.180 2.200 7,100 +0.01(+0.46%)
Apr 23, 2008 2.200 2.350 2.190 2.190 26,822 -0.03(-1.35%)
Apr 22, 2008 2.260 2.276 2.150 2.220 44,946 -0.09(-3.90%)
Apr 21, 2008 2.210 2.340 2.210 2.310 16,993 +0.09(+4.05%)
Apr 18, 2008 2.360 2.360 2.210 2.220 36,608 -0.14(-5.93%)
Apr 17, 2008 2.480 2.480 2.340 2.360 36,384 -0.10(-4.07%)
Apr 16, 2008 2.510 2.510 2.410 2.460 35,919 -0.04(-1.60%)
Apr 15, 2008 2.580 2.580 2.420 2.500 28,268 -0.10(-3.85%)
Apr 14, 2008 2.580 2.600 2.530 2.600 33,006 +0.09(+3.59%)
Apr 11, 2008 2.480 2.580 2.360 2.510 8,310 -0.09(-3.46%)
Apr 10, 2008 2.500 2.600 2.360 2.600 19,260 +0.09(+3.59%)
Apr 09, 2008 2.520 2.660 2.510 2.510 39,314 -0.04(-1.57%)
Apr 08, 2008 2.590 2.590 2.500 2.550 12,047 -0.10(-3.77%)
Apr 07, 2008 2.720 2.730 2.630 2.650 34,810 -0.02(-0.75%)
Apr 04, 2008 2.750 2.756 2.610 2.670 49,238 -0.03(-1.11%)
Apr 03, 2008 2.530 2.730 2.520 2.700 74,770 +0.15(+5.88%)
Apr 02, 2008 2.540 2.560 2.380 2.550 50,460 -0.03(-1.16%)
Apr 01, 2008 2.700 2.700 2.520 2.580 64,787 -0.15(-5.49%)
Mar 31, 2008 2.670 2.730 2.620 2.730 55,304 +0.02(+0.74%)
Mar 28, 2008 2.590 2.750 2.580 2.710 127,354 +0.18(+7.11%)
Mar 27, 2008 2.340 2.640 2.320 2.530 109,048 +0.23(+10.00%)
Mar 26, 2008 2.200 2.340 2.100 2.300 113,856 +0.30(+15.00%)
Mar 25, 2008 2.150 2.150 1.970 2.000 70,665 -0.13(-6.10%)
Mar 24, 2008 1.950 2.130 1.891 2.130 48,606 +0.25(+13.30%)
Mar 21, 2008 1.730 1.890 1.730 1.880 43,544 +0.00(+0.00%)
Mar 20, 2008 1.730 1.890 1.730 1.880 43,544 +0.10(+5.62%)
Mar 19, 2008 1.690 1.790 1.630 1.780 50,893 +0.05(+2.89%)
Mar 18, 2008 1.650 1.746 1.650 1.730 21,968 +0.05(+2.98%)
Mar 17, 2008 1.610 1.710 1.610 1.680 16,301 -0.07(-4.00%)
Mar 14, 2008 1.666 1.750 1.666 1.750 2,250 +0.08(+4.79%)
Mar 13, 2008 1.740 1.790 1.450 1.670 46,722 -0.04(-2.34%)
Mar 12, 2008 1.710 1.740 1.670 1.710 16,398 -0.02(-1.16%)
Mar 11, 2008 1.866 1.866 1.670 1.730 40,618 -0.03(-1.70%)
Mar 10, 2008 1.840 1.890 1.760 1.760 51,813 +0.09(+5.39%)
Mar 07, 2008 1.580 1.920 1.580 1.670 32,177 +0.01(+0.60%)
Mar 06, 2008 1.670 1.760 1.650 1.660 17,227 -0.01(-0.60%)
Mar 05, 2008 1.690 1.770 1.670 1.670 15,582 -0.04(-2.34%)
Mar 04, 2008 1.730 1.760 1.700 1.710 19,743 -0.07(-3.93%)
Mar 03, 2008 1.950 1.950 1.720 1.780 79,226 -0.13(-6.81%)
Feb 29, 2008 1.910 2.120 1.910 1.910 26,095 -0.10(-4.98%)
Feb 28, 2008 2.090 2.140 1.800 2.010 96,517 +0.17(+9.24%)
Feb 27, 2008 1.800 1.840 1.770 1.840 25,216 +0.08(+4.55%)
Feb 26, 2008 1.660 1.760 1.660 1.760 26,265 +0.07(+4.14%)
Feb 25, 2008 1.740 1.740 1.650 1.690 22,946 -0.05(-2.87%)
Feb 22, 2008 1.750 1.790 1.690 1.740 25,149 -0.06(-3.33%)
Feb 21, 2008 1.800 1.800 1.700 1.800 17,764 -0.01(-0.55%)
Feb 20, 2008 1.800 1.820 1.650 1.810 12,642 +0.00(+0.01%)
Feb 19, 2008 1.820 1.820 1.800 1.810 10,869 +0.04(+2.25%)
Feb 18, 2008 1.800 1.800 1.760 1.770 6,079 +0.00(+0.00%)
Feb 15, 2008 1.800 1.800 1.760 1.770 6,079 -0.03(-1.67%)
Feb 14, 2008 1.830 1.840 1.730 1.800 30,924 -0.01(-0.55%)
Feb 13, 2008 1.770 1.810 1.760 1.810 17,753 +0.02(+1.12%)
Feb 12, 2008 1.850 1.860 1.740 1.790 14,646 -0.00(-0.01%)
Feb 11, 2008 1.780 1.800 1.760 1.790 17,694 -0.01(-0.55%)
Feb 08, 2008 1.720 1.800 1.716 1.800 25,200 +0.05(+2.86%)
Feb 07, 2008 1.720 1.790 1.680 1.750 51,004 +0.06(+3.55%)
Feb 06, 2008 1.730 1.750 1.690 1.690 15,861 -0.06(-3.42%)
Feb 05, 2008 1.800 1.810 1.730 1.750 22,644 -0.07(-3.85%)
Feb 04, 2008 1.910 1.930 1.820 1.820 26,658 -0.06(-3.19%)
Feb 01, 2008 1.850 1.920 1.830 1.880 28,805 +0.00(+0.01%)
Jan 31, 2008 1.750 1.900 1.750 1.880 95,312 -0.00(-0.01%)
Jan 30, 2008 1.950 1.960 1.670 1.880 115,818 +0.02(+1.08%)
Jan 29, 2008 1.850 1.900 1.850 1.860 52,111 +0.01(+0.54%)
Jan 28, 2008 1.760 1.890 1.750 1.850 45,211 +0.05(+2.78%)
Jan 25, 2008 1.800 1.850 1.730 1.800 43,418 +0.05(+2.86%)
Jan 24, 2008 1.720 1.840 1.660 1.750 43,208 -0.00(-0.01%)
Jan 23, 2008 1.820 1.820 1.610 1.750 158,328 -0.09(-4.89%)
Jan 22, 2008 1.850 1.860 1.780 1.840 38,021 -0.06(-3.16%)
Jan 21, 2008 2.000 2.000 1.900 1.900 30,308 +0.00(+0.00%)
Jan 18, 2008 2.000 2.000 1.900 1.900 30,308 -0.09(-4.52%)
Jan 17, 2008 2.100 2.120 1.980 1.990 17,206 -0.14(-6.57%)
Jan 16, 2008 2.040 2.170 2.030 2.130 37,632 +0.09(+4.41%)
Jan 15, 2008 2.150 2.190 1.970 2.040 50,332 -0.18(-8.11%)
Jan 14, 2008 2.140 2.220 2.040 2.220 26,487 +0.06(+2.78%)
Jan 11, 2008 2.170 2.170 2.060 2.160 25,511 +0.02(+0.93%)
Jan 10, 2008 2.060 2.140 2.030 2.140 28,606 +0.03(+1.43%)
Jan 09, 2008 2.230 2.290 2.100 2.110 41,062 -0.08(-3.66%)
Jan 08, 2008 2.210 2.220 2.170 2.190 11,994 -0.05(-2.23%)
Jan 07, 2008 2.310 2.380 2.180 2.240 48,852 -0.14(-5.88%)
Jan 04, 2008 2.390 2.410 2.210 2.380 73,065 -0.07(-2.86%)
Jan 03, 2008 2.300 2.690 2.130 2.450 111,521 +0.25(+11.36%)
Jan 02, 2008 2.100 2.210 2.050 2.200 35,784 +0.09(+4.27%)
Jan 01, 2008 1.980 2.150 1.940 2.110 76,331 +0.00(+0.00%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Dec 03, 2007 2.550 2.550 2.490 2.540 34,567 -0.04(-1.55%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.