Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.04	40.11	39.15	39.77	349,083	-0.54(-1.34%)
Oct 30, 2019	40.78	40.78	39.92	40.31	230,393	-0.57(-1.39%)
Oct 29, 2019	40.78	41.25	40.66	40.88	755,023	-0.04(-0.09%)
Oct 28, 2019	40.43	41.08	40.43	40.91	516,554	+0.73(+1.82%)
Oct 25, 2019	39.80	40.38	39.80	40.18	458,316	+0.44(+1.10%)
Oct 24, 2019	40.09	40.09	39.39	39.74	327,757	-0.12(-0.30%)
Oct 23, 2019	39.70	39.87	39.11	39.87	496,029	+0.25(+0.63%)
Oct 22, 2019	38.72	40.20	38.48	39.61	1,010,549	+0.77(+1.98%)
Oct 21, 2019	38.29	39.34	38.13	38.84	621,938	+0.09(+0.24%)
Oct 18, 2019	37.92	39.14	37.74	38.75	683,056	+0.25(+0.65%)
Oct 17, 2019	38.26	38.52	38.06	38.50	542,638	+0.48(+1.27%)
Oct 16, 2019	38.09	38.43	37.75	38.02	290,125	-0.10(-0.27%)
Oct 15, 2019	37.28	38.30	37.05	38.12	359,764	+1.10(+2.98%)
Oct 14, 2019	36.95	37.12	36.66	37.02	252,891	-0.01(-0.03%)
Oct 11, 2019	37.28	37.85	37.03	37.03	495,485	+0.45(+1.22%)
Oct 10, 2019	36.38	36.71	36.26	36.58	300,851	+0.51(+1.42%)
Oct 09, 2019	36.15	36.24	35.59	36.07	292,028	+0.27(+0.75%)
Oct 08, 2019	36.47	36.47	35.78	35.80	243,106	-1.06(-2.87%)
Oct 07, 2019	37.00	37.03	36.60	36.86	305,220	+0.06(+0.15%)
Oct 04, 2019	36.53	36.93	36.19	36.80	356,719	+0.29(+0.79%)
Oct 03, 2019	36.34	36.64	35.73	36.51	357,151	+0.06(+0.15%)
Oct 02, 2019	36.59	36.90	36.18	36.46	486,895	-0.57(-1.53%)
Oct 01, 2019	37.85	38.37	36.90	37.03	1,075,262	-0.32(-0.87%)
Sep 30, 2019	37.50	37.73	37.29	37.35	525,547	-0.02(-0.05%)
Sep 27, 2019	36.82	37.41	36.81	37.37	552,478	+0.84(+2.29%)
Sep 26, 2019	36.68	37.01	36.47	36.53	341,855	-0.32(-0.88%)
Sep 25, 2019	36.52	37.06	36.43	36.86	481,160	+0.20(+0.55%)
Sep 24, 2019	36.79	36.94	36.38	36.65	799,706	+0.04(+0.10%)
Sep 23, 2019	36.34	36.76	36.02	36.62	359,102	-0.07(-0.20%)
Sep 20, 2019	36.28	37.21	36.21	36.69	2,302,585	+0.49(+1.35%)
Sep 19, 2019	36.53	36.95	36.15	36.20	424,649	-0.37(-1.01%)
Sep 18, 2019	35.65	36.64	35.60	36.57	529,556	+0.73(+2.04%)
Sep 17, 2019	36.02	36.08	35.44	35.84	351,364	-0.43(-1.20%)
Sep 16, 2019	35.96	36.75	35.85	36.27	505,548	-0.18(-0.48%)
Sep 13, 2019	36.11	36.86	35.79	36.45	629,747	+0.69(+1.94%)
Sep 12, 2019	34.66	35.89	34.41	35.76	632,546	+0.88(+2.52%)
Sep 11, 2019	34.07	34.91	33.65	34.88	560,974	+0.82(+2.42%)
Sep 10, 2019	33.08	34.09	33.04	34.06	434,791	+1.15(+3.48%)
Sep 09, 2019	32.58	33.19	32.06	32.91	586,031	+0.39(+1.19%)
Sep 06, 2019	32.61	32.82	32.36	32.52	302,058	-0.05(-0.14%)
Sep 05, 2019	32.09	32.94	31.97	32.57	369,504	+0.99(+3.13%)
Sep 04, 2019	31.65	31.86	31.41	31.58	246,027	+0.18(+0.56%)
Sep 03, 2019	32.09	32.21	31.17	31.40	356,978	-1.14(-3.50%)
Aug 30, 2019	32.83	33.34	32.36	32.54	187,312	-0.18(-0.57%)
Aug 29, 2019	32.43	32.89	32.22	32.72	216,006	+0.58(+1.81%)
Aug 28, 2019	31.52	32.40	31.52	32.14	267,656	+0.55(+1.76%)
Aug 27, 2019	32.85	32.85	31.39	31.59	304,347	-1.06(-3.26%)
Aug 26, 2019	32.67	32.87	32.07	32.65	317,437	+0.29(+0.89%)
Aug 23, 2019	33.64	34.17	32.23	32.36	420,480	-1.57(-4.63%)
Aug 22, 2019	34.14	34.28	33.69	33.93	179,626	+0.07(+0.22%)
Aug 21, 2019	34.16	34.18	33.84	33.86	338,641	+0.02(+0.05%)
Aug 20, 2019	33.80	34.04	33.56	33.84	229,149	-0.22(-0.65%)
Aug 19, 2019	34.25	34.34	33.89	34.06	264,988	+0.38(+1.13%)
Aug 16, 2019	32.80	33.75	32.75	33.69	484,396	+1.09(+3.35%)
Aug 15, 2019	32.87	33.04	32.38	32.59	387,340	-0.21(-0.65%)
Aug 14, 2019	33.28	33.62	32.61	32.81	305,526	-1.39(-4.06%)
Aug 13, 2019	33.67	34.68	33.67	34.19	269,677	+0.52(+1.54%)
Aug 12, 2019	34.33	34.33	33.66	33.68	272,894	-1.12(-3.22%)
Aug 09, 2019	34.85	35.02	34.62	34.79	280,428	-0.25(-0.71%)
Aug 08, 2019	34.19	35.13	34.19	35.04	299,516	+1.11(+3.27%)
Aug 07, 2019	33.53	34.06	33.18	33.93	271,132	-0.22(-0.65%)
Aug 06, 2019	34.21	34.30	33.42	34.16	315,745	+0.19(+0.57%)
Aug 05, 2019	34.53	34.58	33.52	33.96	462,290	-1.33(-3.77%)
Aug 02, 2019	35.56	35.65	34.71	35.29	289,729	-0.38(-1.06%)
Aug 01, 2019	35.55	37.16	35.40	35.67	788,127	-1.10(-2.99%)
Jul 31, 2019	36.99	37.38	36.65	36.77	697,080	-0.18(-0.50%)
Jul 30, 2019	35.94	36.99	35.91	36.96	357,410	+0.67(+1.83%)
Jul 29, 2019	36.71	36.98	36.21	36.29	451,814	-0.47(-1.28%)
Jul 26, 2019	36.07	37.01	35.70	36.76	593,193	+1.21(+3.41%)
Jul 25, 2019	35.83	36.11	35.32	35.55	544,010	-0.11(-0.31%)
Jul 24, 2019	34.55	35.75	34.23	35.66	455,299	+1.00(+2.88%)
Jul 23, 2019	34.59	34.96	34.54	34.67	546,327	+0.18(+0.51%)
Jul 22, 2019	34.91	35.07	34.30	34.49	294,944	-0.44(-1.27%)
Jul 19, 2019	34.68	35.72	34.68	34.93	399,391	+0.14(+0.40%)
Jul 18, 2019	34.52	34.89	34.25	34.79	400,967	+0.31(+0.91%)
Jul 17, 2019	34.90	34.90	34.39	34.48	365,816	-0.52(-1.48%)
Jul 16, 2019	34.94	35.34	34.74	35.00	461,516	+0.06(+0.16%)
Jul 15, 2019	35.97	35.98	34.72	34.94	413,221	-1.07(-2.98%)
Jul 12, 2019	36.03	36.26	35.64	36.02	474,013	+0.32(+0.91%)
Jul 11, 2019	35.89	35.89	35.46	35.69	686,530	-0.06(-0.16%)
Jul 10, 2019	35.96	36.05	35.57	35.75	556,909	-0.17(-0.46%)
Jul 09, 2019	35.64	35.95	35.45	35.91	436,892	+0.18(+0.52%)
Jul 08, 2019	36.13	36.18	35.41	35.73	465,018	-0.67(-1.83%)
Jul 05, 2019	36.41	36.64	36.04	36.39	388,360	+0.30(+0.82%)
Jul 03, 2019	36.65	36.99	36.01	36.10	641,860	-0.53(-1.44%)
Jul 02, 2019	36.82	37.29	36.21	36.63	1,120,972	+0.24(+0.66%)
Jul 01, 2019	36.15	37.01	35.09	36.39	2,800,441	+0.15(+0.41%)
Jun 28, 2019	36.22	36.62	35.61	36.24	4,915,880	+0.23(+0.64%)
Jun 27, 2019	35.39	36.02	35.39	36.01	462,781	+0.64(+1.80%)
Jun 26, 2019	34.95	35.57	34.71	35.37	433,515	+0.45(+1.29%)
Jun 25, 2019	34.88	35.07	34.33	34.92	253,978	+0.13(+0.37%)
Jun 24, 2019	34.85	35.07	34.46	34.79	257,812	-0.03(-0.08%)
Jun 21, 2019	34.70	35.31	34.56	34.81	788,185	-0.19(-0.55%)
Jun 20, 2019	35.48	35.48	34.22	35.01	281,176	-0.21(-0.60%)
Jun 19, 2019	35.29	35.86	35.08	35.22	339,408	+0.00(+0.00%)
Jun 18, 2019	34.80	35.80	34.80	35.22	504,216	+0.36(+1.03%)
Jun 17, 2019	35.28	35.57	34.74	34.86	271,261	-0.44(-1.25%)
Jun 14, 2019	35.17	35.44	34.69	35.30	208,946	+0.14(+0.39%)
Jun 13, 2019	34.99	35.21	34.58	35.17	265,319	+0.35(+1.01%)
Jun 12, 2019	35.05	35.17	34.73	34.81	323,601	-0.21(-0.61%)
Jun 11, 2019	34.61	35.11	34.46	35.03	392,086	+0.72(+2.10%)
Jun 10, 2019	34.04	34.83	33.79	34.31	281,964	+0.57(+1.69%)
Jun 07, 2019	33.97	34.12	33.69	33.74	152,237	-0.30(-0.87%)
Jun 06, 2019	34.12	34.13	33.51	34.03	181,755	-0.12(-0.35%)
Jun 05, 2019	34.32	34.51	33.49	34.15	299,562	-0.20(-0.59%)
Jun 04, 2019	33.65	34.40	33.59	34.35	283,273	+1.24(+3.76%)
Jun 03, 2019	32.52	33.43	32.26	33.11	335,222	+0.56(+1.73%)
May 31, 2019	32.50	33.12	32.28	32.55	460,940	-0.41(-1.23%)
May 30, 2019	33.44	33.72	32.72	32.95	302,905	-0.39(-1.16%)
May 29, 2019	32.74	33.51	32.32	33.34	260,609	+0.38(+1.15%)
May 28, 2019	33.27	33.42	32.93	32.96	315,052	-0.39(-1.16%)
May 24, 2019	32.77	33.47	32.77	33.35	179,019	+0.77(+2.38%)
May 23, 2019	32.81	32.94	32.24	32.57	413,897	-0.73(-2.19%)
May 22, 2019	33.44	33.47	32.85	33.30	191,864	-0.21(-0.63%)
May 21, 2019	33.27	33.74	33.16	33.51	149,745	+0.36(+1.08%)
May 20, 2019	32.99	33.37	32.88	33.15	255,262	-0.01(-0.03%)
May 17, 2019	33.12	33.70	33.04	33.16	213,500	-0.25(-0.75%)
May 16, 2019	33.28	33.83	33.28	33.41	186,506	+0.19(+0.58%)
May 15, 2019	33.51	33.76	33.03	33.22	359,125	-0.51(-1.50%)
May 14, 2019	32.88	34.00	32.72	33.73	250,396	+0.92(+2.81%)
May 13, 2019	33.09	33.39	32.53	32.80	339,796	-1.01(-2.97%)
May 10, 2019	33.51	33.89	33.06	33.81	235,078	+0.17(+0.49%)
May 09, 2019	33.06	33.72	32.67	33.64	185,486	+0.21(+0.63%)
May 08, 2019	33.69	34.03	33.40	33.43	246,495	-0.35(-1.04%)
May 07, 2019	33.75	34.11	33.44	33.78	374,551	-0.70(-2.03%)
May 06, 2019	34.05	34.63	33.75	34.48	271,426	-0.18(-0.51%)
May 03, 2019	33.98	34.70	33.98	34.66	256,222	+0.77(+2.26%)
May 02, 2019	33.41	33.91	33.27	33.89	259,506	+0.58(+1.74%)
May 01, 2019	33.62	34.34	33.12	33.31	580,044	-0.31(-0.93%)
Apr 30, 2019	34.04	34.07	33.53	33.63	301,799	-0.29(-0.84%)
Apr 29, 2019	33.56	34.34	33.56	33.91	455,576	+0.28(+0.82%)
Apr 26, 2019	33.23	33.72	33.13	33.63	391,652	+0.30(+0.89%)
Apr 25, 2019	32.64	33.37	32.24	33.34	483,940	+0.70(+2.15%)
Apr 24, 2019	32.54	32.97	32.26	32.64	460,045	+0.12(+0.37%)
Apr 23, 2019	32.05	33.05	30.95	32.52	633,718	+0.45(+1.41%)
Apr 22, 2019	32.39	32.59	31.91	32.07	313,683	-0.37(-1.14%)
Apr 18, 2019	32.82	33.03	32.29	32.44	209,705	-0.57(-1.73%)
Apr 17, 2019	33.29	33.29	32.61	33.01	185,998	-0.12(-0.36%)
Apr 16, 2019	32.46	33.20	32.31	33.13	200,886	+0.70(+2.16%)
Apr 15, 2019	33.27	33.27	32.19	32.43	214,660	-0.73(-2.20%)
Apr 12, 2019	33.07	33.44	32.60	33.15	254,487	+0.57(+1.75%)
Apr 11, 2019	32.40	32.90	32.36	32.58	188,873	+0.22(+0.68%)
Apr 10, 2019	32.11	32.44	31.73	32.36	274,054	+0.32(+1.01%)
Apr 09, 2019	33.13	33.25	31.96	32.04	282,534	-1.24(-3.74%)
Apr 08, 2019	33.02	33.31	32.84	33.28	252,300	+0.28(+0.84%)
Apr 05, 2019	33.05	33.30	32.60	33.01	338,521	+0.12(+0.36%)
Apr 04, 2019	32.28	33.20	32.28	32.89	236,613	+0.57(+1.77%)
Apr 03, 2019	32.82	33.03	32.11	32.32	339,339	-0.03(-0.09%)
Apr 02, 2019	32.60	32.93	32.31	32.34	195,626	-0.39(-1.18%)
Apr 01, 2019	32.00	32.90	32.00	32.73	344,036	+1.05(+3.32%)
Mar 29, 2019	32.17	32.33	31.62	31.68	323,991	-0.30(-0.92%)
Mar 28, 2019	31.66	32.05	31.28	31.97	268,231	+0.40(+1.26%)
Mar 27, 2019	31.51	31.79	31.24	31.58	311,817	+0.06(+0.20%)
Mar 26, 2019	31.11	31.61	30.74	31.51	471,721	+0.87(+2.85%)
Mar 25, 2019	30.77	31.04	30.26	30.64	351,657	-0.16(-0.51%)
Mar 22, 2019	31.79	31.93	30.36	30.80	557,440	-1.36(-4.23%)
Mar 21, 2019	32.41	32.49	31.64	32.16	855,622	-0.37(-1.13%)
Mar 20, 2019	34.03	34.20	32.47	32.52	539,985	-1.54(-4.51%)
Mar 19, 2019	35.47	35.49	33.93	34.06	419,588	-1.19(-3.37%)
Mar 18, 2019	34.91	35.53	34.91	35.25	263,046	+0.38(+1.08%)
Mar 15, 2019	34.99	35.32	34.75	34.87	749,271	-0.23(-0.65%)
Mar 14, 2019	35.30	35.30	34.88	35.10	350,584	-0.15(-0.42%)
Mar 13, 2019	35.33	35.39	35.04	35.25	237,765	+0.09(+0.26%)
Mar 12, 2019	35.32	35.61	34.93	35.15	283,313	-0.09(-0.26%)
Mar 11, 2019	35.09	35.39	34.80	35.25	350,636	+0.28(+0.79%)
Mar 08, 2019	34.51	35.16	34.41	34.97	426,290	-0.10(-0.29%)
Mar 07, 2019	36.06	36.32	35.03	35.07	452,764	-1.05(-2.90%)
Mar 06, 2019	37.43	37.55	36.09	36.12	394,257	-1.39(-3.70%)
Mar 05, 2019	37.51	37.78	36.93	37.51	282,025	+0.01(+0.02%)
Mar 04, 2019	37.79	38.19	37.33	37.50	412,887	-0.08(-0.22%)
Mar 01, 2019	37.80	37.88	37.09	37.58	272,412	+0.09(+0.25%)
Feb 28, 2019	37.51	37.87	37.41	37.49	272,293	-0.29(-0.78%)
Feb 27, 2019	37.55	38.06	37.39	37.78	349,779	+0.22(+0.59%)
Feb 26, 2019	37.97	38.32	37.51	37.56	361,184	-0.64(-1.68%)
Feb 25, 2019	38.27	38.63	38.21	38.21	542,966	+0.10(+0.27%)
Feb 22, 2019	37.41	38.14	37.40	38.11	447,279	+0.71(+1.89%)
Feb 21, 2019	37.89	37.89	36.98	37.40	244,586	-0.24(-0.64%)
Feb 20, 2019	37.27	37.74	37.09	37.64	468,170	+0.29(+0.76%)
Feb 19, 2019	36.41	37.43	36.19	37.35	370,615	+0.86(+2.34%)
Feb 15, 2019	35.53	36.66	35.37	36.50	739,484	+1.29(+3.66%)
Feb 14, 2019	35.57	35.77	35.09	35.21	323,228	-0.63(-1.77%)
Feb 13, 2019	35.94	36.12	35.67	35.84	233,269	-0.04(-0.10%)
Feb 12, 2019	35.44	35.88	35.27	35.88	393,197	+0.65(+1.85%)
Feb 11, 2019	34.93	35.23	34.48	35.23	288,591	+0.52(+1.51%)
Feb 08, 2019	35.12	35.27	34.41	34.70	304,493	-0.48(-1.36%)
Feb 07, 2019	34.98	35.29	34.65	35.18	506,546	+0.29(+0.84%)
Feb 06, 2019	34.79	34.97	34.57	34.89	209,573	+0.11(+0.32%)
Feb 05, 2019	35.15	35.15	34.47	34.78	358,362	-0.31(-0.89%)
Feb 04, 2019	34.55	35.10	34.45	35.09	339,483	+0.47(+1.35%)
Feb 01, 2019	34.96	35.14	34.32	34.62	590,500	-0.28(-0.79%)
Jan 31, 2019	34.61	34.92	34.29	34.90	512,129	+0.08(+0.24%)
Jan 30, 2019	35.21	35.21	34.29	34.81	407,602	-0.05(-0.13%)
Jan 29, 2019	35.52	35.96	34.86	34.86	720,847	+0.28(+0.80%)
Jan 28, 2019	32.97	34.83	32.97	34.58	698,148	+1.01(+3.01%)
Jan 25, 2019	33.29	33.83	31.99	33.57	930,119	+1.14(+3.52%)
Jan 24, 2019	32.57	32.87	31.97	32.43	182,852	-0.17(-0.51%)
Jan 23, 2019	32.77	32.82	32.37	32.60	389,798	-0.08(-0.25%)
Jan 22, 2019	33.12	33.26	32.40	32.68	598,994	-0.64(-1.93%)
Jan 18, 2019	33.06	33.77	32.61	33.32	409,543	+0.31(+0.95%)
Jan 17, 2019	32.33	33.09	32.15	33.01	734,922	+0.52(+1.58%)
Jan 16, 2019	31.83	32.52	31.75	32.50	337,709	+0.86(+2.70%)
Jan 15, 2019	31.61	31.97	30.97	31.64	226,996	-0.08(-0.26%)
Jan 14, 2019	31.74	32.36	31.71	31.72	339,110	-0.29(-0.89%)
Jan 11, 2019	31.37	32.10	31.10	32.01	291,443	+0.40(+1.25%)
Jan 10, 2019	31.62	31.72	31.25	31.61	264,311	-0.11(-0.35%)
Jan 09, 2019	31.76	32.00	31.45	31.72	343,913	+0.17(+0.55%)
Jan 08, 2019	32.05	32.08	30.87	31.55	369,005	-0.07(-0.23%)
Jan 07, 2019	30.53	31.68	30.23	31.62	635,541	+1.20(+3.96%)
Jan 04, 2019	29.71	30.53	29.49	30.42	344,077	+1.14(+3.89%)
Jan 03, 2019	29.18	29.86	28.89	29.28	459,405	-0.10(-0.34%)
Jan 02, 2019	28.75	29.93	28.75	29.38	531,404	+0.26(+0.88%)
Dec 31, 2018	29.04	29.20	28.45	29.12	424,007	+0.21(+0.73%)
Dec 28, 2018	28.42	29.34	28.05	28.91	619,426	+0.46(+1.62%)
Dec 27, 2018	28.41	29.30	27.47	28.45	815,671	-0.60(-2.05%)
Dec 26, 2018	27.90	29.09	27.49	29.05	505,379	+1.37(+4.97%)
Dec 24, 2018	27.97	28.61	27.64	27.67	294,567	-0.60(-2.14%)
Dec 21, 2018	28.66	29.18	27.99	28.28	1,358,284	-0.57(-1.97%)
Dec 20, 2018	29.16	29.42	28.42	28.85	734,131	-0.49(-1.69%)
Dec 19, 2018	29.99	30.69	29.02	29.34	1,097,512	-0.14(-0.47%)
Dec 18, 2018	28.97	29.74	28.55	29.48	1,542,190	+0.90(+3.14%)
Dec 17, 2018	29.33	30.35	28.16	28.58	1,713,915	-2.60(-8.35%)
Dec 14, 2018	31.67	32.17	31.10	31.18	345,298	-0.73(-2.30%)
Dec 13, 2018	33.37	33.37	31.72	31.92	423,616	-1.34(-4.02%)
Dec 12, 2018	33.49	33.68	32.91	33.25	244,894	+0.26(+0.78%)
Dec 11, 2018	34.12	34.42	32.86	33.00	322,829	-0.64(-1.91%)
Dec 10, 2018	34.34	34.66	33.14	33.64	275,743	-0.68(-1.98%)
Dec 07, 2018	35.14	36.56	33.95	34.32	388,720	-0.82(-2.32%)
Dec 06, 2018	35.11	35.75	34.56	35.13	397,935	-0.74(-2.07%)
Dec 04, 2018	39.14	39.33	35.83	35.88	449,706	-3.45(-8.76%)
Dec 03, 2018	39.81	39.81	38.72	39.32	420,726	+0.06(+0.16%)
Nov 30, 2018	39.02	39.51	39.00	39.26	256,928	+0.15(+0.38%)
Nov 29, 2018	38.95	39.50	38.70	39.11	163,209	-0.21(-0.54%)
Nov 28, 2018	39.09	39.41	38.04	39.32	172,292	+0.58(+1.49%)
Nov 27, 2018	39.32	39.56	38.69	38.74	206,958	-0.82(-2.06%)
Nov 26, 2018	39.31	39.99	39.31	39.56	188,240	+0.61(+1.58%)
Nov 23, 2018	38.67	39.38	38.67	38.95	68,950	+0.03(+0.07%)
Nov 21, 2018		38.92	38.92	38.92	0	+0.00(+0.00%)
Nov 20, 2018	39.92	39.96	38.74	38.92	250,546	-1.31(-3.26%)
Nov 19, 2018	40.66	41.21	39.28	40.23	203,497	-0.59(-1.44%)
Nov 16, 2018	40.50	41.01	39.81	40.82	754,093	+0.01(+0.02%)
Nov 15, 2018	39.69	40.86	39.32	40.81	248,627	+0.87(+2.18%)
Nov 14, 2018	40.99	41.10	39.79	39.94	352,946	-0.82(-2.00%)
Nov 13, 2018	40.73	41.48	40.22	40.75	455,001	+0.06(+0.16%)
Nov 12, 2018	40.67	41.36	38.04	40.69	289,585	+0.00(+0.00%)
Nov 09, 2018	40.79	41.18	40.15	40.69	334,170	-0.27(-0.65%)
Nov 08, 2018	40.02	41.05	39.87	40.95	233,811	+0.73(+1.82%)
Nov 07, 2018	40.09	40.36	39.31	40.22	149,181	+0.21(+0.53%)
Nov 06, 2018	39.67	40.28	39.51	40.01	206,837	+0.29(+0.74%)
Nov 05, 2018	40.06	40.39	39.34	39.72	274,553	-0.33(-0.82%)
Nov 02, 2018	39.97	40.19	39.56	40.05	239,254	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ameris Bancorp (NQ: ABCB )

Historical Prices

Sections

Services