Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.455 -0.085 (-5.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.988 6.988 6.560 6.760 730 +0.10(+1.56%)
Oct 30, 2018 7.040 7.040 6.482 6.656 194 +0.17(+2.69%)
Oct 29, 2018 6.720 6.784 6.482 6.482 627 -0.48(-6.87%)
Oct 26, 2018 6.560 6.960 6.480 6.960 2,275 +0.32(+4.82%)
Oct 25, 2018 6.600 7.008 6.481 6.640 4,127 +0.04(+0.61%)
Oct 24, 2018 7.184 7.184 6.562 6.600 2,526 -0.28(-4.08%)
Oct 23, 2018 6.960 7.153 6.400 6.881 4,188 -0.08(-1.21%)
Oct 22, 2018 7.064 7.440 6.965 6.965 2,753 -0.43(-5.78%)
Oct 19, 2018 7.400 7.440 7.048 7.392 2,650 +0.17(+2.40%)
Oct 18, 2018 7.200 7.439 7.200 7.218 4,762 +0.18(+2.55%)
Oct 17, 2018 7.440 7.440 6.800 7.039 16,463 -0.40(-5.39%)
Oct 16, 2018 7.600 8.080 6.400 7.440 10,555 -0.32(-4.13%)
Oct 15, 2018 8.000 8.160 7.292 7.761 3,403 -0.16(-2.01%)
Oct 12, 2018 7.920 8.320 7.920 7.920 1,012 +0.00(+0.00%)
Oct 11, 2018 7.760 8.320 7.760 7.920 420 -0.08(-1.00%)
Oct 10, 2018 8.000 8.320 8.000 8.000 1,570 +0.00(+0.00%)
Oct 09, 2018 8.080 8.240 7.846 8.000 1,212 -0.00(-0.01%)
Oct 08, 2018 7.920 8.001 7.600 8.001 3,716 +0.08(+1.02%)
Oct 05, 2018 8.080 8.080 7.840 7.920 1,137 -0.16(-1.98%)
Oct 04, 2018 8.080 8.206 7.840 8.080 5,610 -0.00(-0.01%)
Oct 03, 2018 8.000 8.320 8.000 8.081 4,901 -0.08(-1.00%)
Oct 02, 2018 8.242 8.400 8.162 8.162 706 -0.12(-1.43%)
Oct 01, 2018 8.080 8.281 8.080 8.281 1,203 +0.12(+1.48%)
Sep 28, 2018 8.240 8.320 8.160 8.160 4,100 +0.00(+0.00%)
Sep 27, 2018 8.079 8.191 8.079 8.160 1,151 +0.14(+1.80%)
Sep 26, 2018 8.080 8.080 8.000 8.016 868 -0.06(-0.78%)
Sep 25, 2018 8.000 8.080 7.920 8.079 2,607 -0.00(-0.01%)
Sep 24, 2018 8.160 8.160 8.000 8.080 4,102 +0.08(+1.00%)
Sep 21, 2018 8.160 8.320 8.000 8.000 675 -0.24(-2.91%)
Sep 20, 2018 8.168 8.240 8.168 8.240 779 +0.08(+0.98%)
Sep 19, 2018 8.234 8.234 8.081 8.160 417 +0.00(+0.01%)
Sep 18, 2018 8.320 8.320 8.000 8.159 2,125 +0.16(+1.99%)
Sep 17, 2018 8.080 8.552 8.000 8.000 502 -0.24(-2.91%)
Sep 14, 2018 8.480 8.560 8.080 8.240 1,225 -0.08(-0.96%)
Sep 13, 2018 8.000 8.320 8.000 8.320 413 +0.32(+4.00%)
Sep 12, 2018 8.080 8.240 8.000 8.000 1,131 -0.02(-0.20%)
Sep 11, 2018 7.920 8.080 7.841 8.016 1,508 -0.06(-0.79%)
Sep 10, 2018 8.080 8.080 7.840 8.080 3,042 +0.16(+2.02%)
Sep 07, 2018 8.080 8.080 7.880 7.920 1,112 -0.08(-1.00%)
Sep 06, 2018 8.080 8.080 7.840 8.000 1,358 -0.08(-0.99%)
Sep 05, 2018 8.080 8.191 8.000 8.080 1,404 -0.16(-1.94%)
Sep 04, 2018 8.320 8.400 8.081 8.240 2,879 -0.08(-0.96%)
Aug 31, 2018 8.320 8.320 8.320 0 +0.08(+0.97%)
Aug 30, 2018 8.320 8.454 8.240 8.240 2,081 +0.08(+0.98%)
Aug 29, 2018 8.559 8.559 8.048 8.160 3,032 +0.00(+0.00%)
Aug 28, 2018 7.840 8.480 7.840 8.160 6,761 +0.08(+0.99%)
Aug 27, 2018 8.240 8.640 8.080 8.080 2,909 +0.00(+0.00%)
Aug 24, 2018 8.080 8.320 8.080 8.080 1,412 +0.08(+1.00%)
Aug 23, 2018 8.270 8.319 8.000 8.000 2,076 -0.16(-1.96%)
Aug 22, 2018 8.240 8.240 8.000 8.160 2,132 +0.00(+0.00%)
Aug 21, 2018 8.480 8.480 8.160 8.160 876 +0.00(+0.00%)
Aug 20, 2018 8.160 8.480 8.160 8.160 144 +0.00(+0.00%)
Aug 17, 2018 8.480 8.480 8.160 8.160 275 -0.24(-2.86%)
Aug 16, 2018 8.160 8.560 8.160 8.400 4,874 +0.24(+2.94%)
Aug 15, 2018 8.880 8.880 8.160 8.160 4,853 -0.80(-8.93%)
Aug 14, 2018 8.240 8.960 8.240 8.960 6,068 +0.96(+12.00%)
Aug 13, 2018 8.240 8.240 8.000 8.000 4,217 -0.16(-1.96%)
Aug 10, 2018 7.200 8.160 7.200 8.160 11,262 +0.16(+2.00%)
Aug 09, 2018 9.600 9.600 7.760 8.000 29,668 -2.24(-21.88%)
Aug 08, 2018 10.16 10.48 9.920 10.24 1,393 +0.16(+1.59%)
Aug 07, 2018 10.08 10.72 10.08 10.08 4,798 -0.24(-2.33%)
Aug 06, 2018 10.40 10.56 10.08 10.32 2,983 -0.16(-1.53%)
Aug 03, 2018 10.16 10.48 10.08 10.48 1,312 +0.08(+0.79%)
Aug 02, 2018 9.840 10.66 9.603 10.40 3,662 +0.43(+4.28%)
Aug 01, 2018 9.680 10.00 9.680 9.970 2,044 +0.37(+3.86%)
Jul 31, 2018 10.00 10.12 9.600 9.600 2,216 -0.64(-6.25%)
Jul 30, 2018 10.24 10.24 9.710 10.24 205 +0.32(+3.23%)
Jul 27, 2018 9.840 10.32 9.840 9.920 2,862 +0.00(+0.00%)
Jul 26, 2018 9.978 10.08 9.920 265 -0.16(-1.59%)
Jul 25, 2018 10.16 10.16 9.848 10.08 1,892 +0.16(+1.61%)
Jul 24, 2018 10.56 10.56 9.760 9.920 7,136 -0.64(-6.06%)
Jul 23, 2018 10.56 10.56 9.600 10.56 801 +0.00(+0.00%)
Jul 20, 2018 10.72 10.72 9.840 10.56 2,286 +0.32(+3.13%)
Jul 19, 2018 10.72 10.88 10.24 10.24 2,562 -0.48(-4.48%)
Jul 18, 2018 10.40 10.72 10.09 10.72 2,153 +0.16(+1.52%)
Jul 17, 2018 10.48 10.64 10.40 10.56 1,208 +0.16(+1.54%)
Jul 16, 2018 10.32 11.36 10.00 10.40 6,378 -0.12(-1.16%)
Jul 13, 2018 10.72 10.88 10.38 10.52 1,249 +0.02(+0.19%)
Jul 12, 2018 10.64 10.72 10.40 10.50 2,875 -0.14(-1.30%)
Jul 11, 2018 10.68 10.81 9.581 10.64 6,607 +0.16(+1.53%)
Jul 10, 2018 10.56 11.27 10.40 10.48 7,621 +0.08(+0.77%)
Jul 09, 2018 9.920 10.89 9.539 10.40 15,581 +0.40(+4.00%)
Jul 06, 2018 9.840 10.00 9.600 10.00 4,030 +0.16(+1.68%)
Jul 05, 2018 9.760 9.952 9.600 9.835 575 +0.08(+0.77%)
Jul 03, 2018 9.760 9.760 9.760 0 -0.24(-2.40%)
Jul 02, 2018 10.08 10.24 9.681 10.00 2,463 -0.32(-3.10%)
Jun 29, 2018 10.40 10.43 9.520 10.32 11,546 -0.16(-1.50%)
Jun 28, 2018 9.600 11.04 9.394 10.48 29,728 +0.80(+8.24%)
Jun 27, 2018 9.360 9.752 9.360 9.680 4,200 +0.40(+4.31%)
Jun 26, 2018 9.280 9.741 9.040 9.280 3,341 +0.16(+1.75%)
Jun 25, 2018 9.200 9.840 8.800 9.120 4,650 +0.00(+0.00%)
Jun 22, 2018 10.00 10.29 9.120 9.120 11,195 -0.80(-8.06%)
Jun 21, 2018 10.24 10.32 9.685 9.920 5,064 -0.32(-3.13%)
Jun 20, 2018 9.920 10.32 9.840 10.24 1,844 +0.40(+4.07%)
Jun 19, 2018 10.32 10.32 9.680 9.840 4,741 -0.48(-4.65%)
Jun 18, 2018 10.00 10.64 9.360 10.32 4,857 +0.40(+4.03%)
Jun 15, 2018 10.16 9.920 9.920 2,042 -0.24(-2.36%)
Jun 14, 2018 10.64 10.64 9.920 10.16 3,456 -0.40(-3.79%)
Jun 13, 2018 10.40 10.80 10.32 10.56 914 +0.20(+1.96%)
Jun 12, 2018 10.72 10.96 10.16 10.36 3,242 -0.28(-2.66%)
Jun 11, 2018 11.04 11.73 10.00 10.64 17,457 -0.48(-4.32%)
Jun 08, 2018 11.04 11.36 10.96 11.12 8,369 +0.08(+0.72%)
Jun 07, 2018 11.12 11.21 10.64 11.04 7,828 -0.08(-0.72%)
Jun 06, 2018 10.80 11.76 10.80 11.12 54,073 +0.64(+6.11%)
Jun 05, 2018 10.00 10.56 9.864 10.48 4,832 +0.56(+5.65%)
Jun 04, 2018 10.32 10.71 9.840 9.920 10,296 -0.48(-4.62%)
Jun 01, 2018 9.280 10.40 8.648 10.40 20,549 +1.52(+17.12%)
May 31, 2018 9.120 9.440 8.481 8.880 14,074 -0.32(-3.48%)
May 30, 2018 9.920 9.920 9.121 9.200 17,846 -0.64(-6.50%)
May 29, 2018 9.440 10.00 9.120 9.840 32,675 +0.56(+6.03%)
May 25, 2018 9.280 9.280 9.280 0 +0.40(+4.50%)
May 24, 2018 8.160 11.44 8.160 8.880 256,329 +1.35(+17.97%)
May 23, 2018 7.600 7.600 7.236 7.527 6,452 +0.17(+2.27%)
May 22, 2018 7.360 7.520 7.281 7.360 8,818 +0.00(+0.00%)
May 21, 2018 7.840 7.840 7.040 7.360 5,455 -0.32(-4.17%)
May 18, 2018 7.680 7.680 7.360 7.680 4,902 +0.18(+2.33%)
May 17, 2018 7.600 7.601 7.282 7.505 4,649 +0.22(+3.09%)
May 16, 2018 6.721 7.680 6.721 7.280 4,778 -0.24(-3.20%)
May 15, 2018 7.920 7.920 6.480 7.521 2,067 -0.40(-5.04%)
May 14, 2018 7.600 8.000 7.200 7.920 9,543 +0.32(+4.21%)
May 11, 2018 7.200 7.600 7.200 7.600 4,131 +0.48(+6.74%)
May 10, 2018 6.798 7.200 6.798 7.120 12,201 +0.40(+5.95%)
May 09, 2018 6.720 6.748 6.400 6.720 1,185 +0.16(+2.44%)
May 08, 2018 6.668 6.668 6.478 6.560 3,839 +0.08(+1.23%)
May 07, 2018 6.480 6.640 6.450 6.480 2,017 -0.24(-3.57%)
May 04, 2018 6.720 6.720 6.420 6.720 3,700 +0.19(+2.94%)
May 03, 2018 6.400 6.560 6.352 6.528 2,432 -0.15(-2.21%)
May 02, 2018 6.416 6.675 6.400 6.675 1,561 +0.20(+3.01%)
May 01, 2018 6.800 7.000 6.342 6.480 1,528 -0.08(-1.22%)
Apr 30, 2018 6.800 7.000 6.256 6.560 589 -0.24(-3.53%)
Apr 27, 2018 6.720 6.800 6.720 6.800 497 +0.08(+1.19%)
Apr 26, 2018 6.560 6.722 6.560 6.720 2,810 -0.08(-1.18%)
Apr 25, 2018 6.640 6.800 6.562 6.800 1,455 -0.08(-1.16%)
Apr 24, 2018 6.640 6.940 6.640 6.880 1,016 +0.00(+0.00%)
Apr 23, 2018 6.880 6.914 6.800 6.880 1,329 -0.08(-1.15%)
Apr 20, 2018 6.800 7.006 6.639 6.960 1,121 -0.08(-1.14%)
Apr 19, 2018 6.560 7.040 6.560 7.040 181 +0.40(+6.02%)
Apr 18, 2018 6.640 6.936 6.640 6.640 1,705 +0.08(+1.22%)
Apr 17, 2018 6.400 6.696 6.400 6.560 1,125 -0.06(-0.97%)
Apr 16, 2018 6.640 6.640 6.515 6.624 346 -0.01(-0.12%)
Apr 13, 2018 6.400 6.640 6.400 6.632 2,936 -0.09(-1.31%)
Apr 12, 2018 6.400 6.720 6.400 6.720 312 +0.24(+3.70%)
Apr 11, 2018 6.400 6.480 6.400 6.480 678 -0.08(-1.22%)
Apr 10, 2018 6.704 6.704 6.400 6.560 1,739 +0.08(+1.23%)
Apr 09, 2018 6.560 6.743 6.480 6.480 1,307 -0.04(-0.60%)
Apr 06, 2018 6.640 6.658 6.480 6.519 622 +0.04(+0.60%)
Apr 05, 2018 6.320 6.776 6.320 6.480 3,421 +0.00(+0.00%)
Apr 04, 2018 6.690 6.720 6.000 6.480 4,485 +0.08(+1.25%)
Apr 03, 2018 6.654 6.761 6.400 6.400 1,034 -0.24(-3.61%)
Apr 02, 2018 6.640 6.720 6.400 6.640 2,919 -0.02(-0.24%)
Mar 29, 2018 6.656 6.656 6.656 0 -0.22(-3.24%)
Mar 28, 2018 6.880 7.040 6.750 6.879 3,237 -0.10(-1.50%)
Mar 27, 2018 7.200 7.200 6.984 6.984 213 -0.04(-0.56%)
Mar 26, 2018 6.920 7.024 6.920 7.023 1,233 -0.02(-0.24%)
Mar 23, 2018 7.280 7.280 6.880 7.040 2,360 -0.16(-2.22%)
Mar 22, 2018 7.007 7.212 6.880 7.200 1,923 +0.24(+3.45%)
Mar 21, 2018 6.848 6.960 6.720 6.960 2,995 +0.08(+1.16%)
Mar 20, 2018 7.200 7.260 6.720 6.880 11,631 -0.32(-4.44%)
Mar 19, 2018 7.360 7.360 6.960 7.200 1,223 -0.08(-1.10%)
Mar 16, 2018 7.094 7.280 6.960 7.280 8,085 +0.19(+2.63%)
Mar 15, 2018 7.920 7.920 6.880 7.094 18,560 +0.37(+5.57%)
Mar 14, 2018 6.560 6.563 6.560 6.719 4,434 -0.00(-0.01%)
Mar 13, 2018 6.640 6.764 6.560 6.720 4,303 +0.08(+1.23%)
Mar 12, 2018 6.720 6.720 6.560 6.638 2,630 +0.08(+1.20%)
Mar 09, 2018 6.400 6.560 6.362 6.560 3,243 +0.16(+2.50%)
Mar 08, 2018 6.560 6.560 6.320 6.400 318 +0.15(+2.35%)
Mar 07, 2018 6.618 6.640 6.253 6.253 721 +0.01(+0.17%)
Mar 06, 2018 6.480 6.480 6.242 6.242 2,150 -0.16(-2.46%)
Mar 05, 2018 6.480 6.480 6.160 6.400 4,663 +0.08(+1.27%)
Mar 02, 2018 6.160 6.320 6.080 6.320 1,148 +0.16(+2.60%)
Mar 01, 2018 6.160 6.480 6.080 6.160 498 -0.06(-1.03%)
Feb 28, 2018 6.320 6.344 6.201 6.224 797 -0.26(-3.95%)
Feb 27, 2018 6.441 6.560 6.040 6.480 1,729 +0.00(+0.01%)
Feb 26, 2018 6.560 6.560 6.400 6.479 796 -0.00(-0.01%)
Feb 23, 2018 6.800 6.800 6.400 6.480 3,424 -0.08(-1.22%)
Feb 22, 2018 6.480 6.776 6.480 6.560 2,162 +0.11(+1.69%)
Feb 21, 2018 6.680 6.960 6.336 6.451 3,670 -0.19(-2.84%)
Feb 20, 2018 6.640 6.640 6.480 6.640 2,910 +0.20(+3.03%)
Feb 16, 2018 6.445 6.445 6.445 0 +0.16(+2.61%)
Feb 15, 2018 6.560 6.560 6.161 6.281 865 -0.04(-0.62%)
Feb 14, 2018 6.304 6.320 6.165 6.320 1,557 +0.00(+0.00%)
Feb 13, 2018 6.000 6.400 6.000 6.320 3,743 +0.27(+4.41%)
Feb 12, 2018 6.560 6.560 6.053 6.053 3,096 -0.03(-0.45%)
Feb 09, 2018 6.170 6.560 6.000 6.080 8,547 -0.23(-3.60%)
Feb 08, 2018 6.280 6.480 6.160 6.307 3,619 -0.03(-0.45%)
Feb 07, 2018 6.560 6.560 6.322 6.336 4,732 -0.06(-1.00%)
Feb 06, 2018 6.560 6.560 6.246 6.400 3,631 -0.04(-0.61%)
Feb 05, 2018 6.400 6.800 6.400 6.439 3,333 +0.03(+0.49%)
Feb 02, 2018 6.728 6.728 6.408 6.408 2,978 +0.00(+0.00%)
Feb 01, 2018 6.800 7.040 6.408 6.408 2,638 -0.39(-5.76%)
Jan 31, 2018 6.560 6.960 6.400 6.800 4,474 +0.32(+4.94%)
Jan 30, 2018 6.452 6.960 6.452 6.480 3,200 -0.24(-3.57%)
Jan 29, 2018 6.960 7.100 6.648 6.720 8,635 -0.16(-2.33%)
Jan 26, 2018 6.960 6.968 6.514 6.880 4,960 -0.00(-0.06%)
Jan 25, 2018 7.120 7.199 6.885 6.884 3,895 -0.24(-3.31%)
Jan 24, 2018 7.200 7.440 7.078 7.120 3,360 -0.20(-2.71%)
Jan 23, 2018 7.420 7.506 7.042 7.318 2,068 -0.13(-1.77%)
Jan 22, 2018 7.051 7.600 7.051 7.450 4,680 +0.22(+2.97%)
Jan 19, 2018 6.680 7.677 6.680 7.235 25,060 +0.38(+5.47%)
Jan 18, 2018 6.953 6.999 6.800 6.860 1,985 -0.19(-2.73%)
Jan 17, 2018 7.119 7.506 6.880 7.053 4,839 -0.07(-0.94%)
Jan 16, 2018 6.880 7.224 6.880 7.120 1,623 +0.13(+1.88%)
Jan 12, 2018 6.989 6.989 6.989 0 -0.13(-1.84%)
Jan 11, 2018 7.208 7.208 6.800 7.120 3,881 -0.08(-1.11%)
Jan 10, 2018 6.754 7.200 6.480 7.200 3,164 +0.56(+8.50%)
Jan 09, 2018 6.754 6.754 6.636 6.636 573 +0.04(+0.55%)
Jan 08, 2018 6.720 6.754 6.480 6.600 2,329 -0.12(-1.84%)
Jan 05, 2018 6.720 7.040 6.720 6.724 4,240 -0.14(-2.06%)
Jan 04, 2018 6.880 7.200 6.838 6.866 4,839 -0.33(-4.64%)
Jan 03, 2018 7.008 7.360 6.880 7.200 3,229 +0.22(+3.09%)
Jan 02, 2018 7.200 7.200 6.984 6.984 3,057 +0.02(+0.34%)
Dec 29, 2017 6.960 6.960 6.960 0 -0.00(-0.05%)
Dec 28, 2017 7.112 7.280 6.720 6.963 7,807 -0.15(-2.09%)
Dec 27, 2017 7.120 7.200 6.800 7.112 7,988 +0.23(+3.37%)
Dec 26, 2017 7.120 7.198 6.800 6.880 4,013 -0.24(-3.37%)
Dec 22, 2017 7.040 7.120 6.400 7.120 8,411 +0.40(+5.95%)
Dec 21, 2017 6.960 7.096 6.720 6.720 4,721 +0.00(+0.00%)
Dec 20, 2017 6.640 6.880 6.640 6.720 4,181 -0.16(-2.33%)
Dec 19, 2017 6.600 6.960 6.441 6.880 7,782 +0.24(+3.61%)
Dec 18, 2017 6.560 6.678 6.400 6.640 4,342 +0.24(+3.75%)
Dec 15, 2017 6.560 6.799 6.400 6.400 10,703 +0.12(+1.91%)
Dec 14, 2017 6.462 6.576 6.080 6.280 1,491 +0.20(+3.29%)
Dec 13, 2017 5.857 6.624 5.857 6.080 2,479 +0.16(+2.70%)
Dec 12, 2017 6.160 6.704 5.920 5.920 4,548 -0.48(-7.50%)
Dec 11, 2017 6.320 6.704 6.150 6.400 2,741 -0.30(-4.53%)
Dec 08, 2017 6.240 6.779 6.082 6.704 11,846 +0.70(+11.73%)
Dec 07, 2017 6.000 6.240 6.000 6.000 6,639 -0.10(-1.64%)
Dec 06, 2017 6.280 6.480 6.000 6.100 13,039 -0.38(-5.86%)
Dec 05, 2017 6.320 6.689 6.080 6.480 4,763 +0.32(+5.19%)
Dec 04, 2017 6.240 6.240 6.080 6.160 9,837 -0.31(-4.77%)
Dec 01, 2017 6.560 7.200 6.016 6.469 21,415 +0.07(+1.07%)
Nov 30, 2017 6.400 6.600 6.320 6.400 6,483 -0.08(-1.23%)
Nov 29, 2017 6.400 6.640 6.400 6.480 4,724 -0.00(-0.02%)
Nov 28, 2017 6.721 6.960 6.400 6.482 5,152 -0.32(-4.68%)
Nov 27, 2017 6.800 6.902 6.793 6.800 1,315 -0.20(-2.91%)
Nov 24, 2017 6.632 7.120 6.480 7.004 4,908 +0.20(+3.00%)
Nov 22, 2017 7.360 7.360 6.480 6.800 6,013 -0.32(-4.49%)
Nov 21, 2017 6.190 7.955 6.190 7.120 19,469 +1.07(+17.69%)
Nov 20, 2017 6.312 6.719 5.840 6.050 9,492 -0.43(-6.64%)
Nov 17, 2017 6.561 6.561 6.160 6.480 8,130 -0.00(-0.01%)
Nov 16, 2017 6.480 6.639 6.400 6.481 4,129 -0.16(-2.40%)
Nov 15, 2017 6.480 6.804 6.480 6.640 1,330 +0.10(+1.58%)
Nov 14, 2017 6.640 6.800 6.479 6.537 3,053 -0.16(-2.44%)
Nov 13, 2017 7.040 7.040 6.700 6.700 2,056 +0.02(+0.30%)
Nov 10, 2017 7.040 7.040 6.680 6.680 962 -0.20(-2.91%)
Nov 09, 2017 6.880 7.082 6.721 6.880 1,187 +0.00(+0.00%)
Nov 08, 2017 6.560 7.119 6.400 6.880 6,419 +0.40(+6.17%)
Nov 07, 2017 6.696 6.960 6.480 6.480 7,756 -0.40(-5.78%)
Nov 06, 2017 7.200 7.280 6.560 6.878 17,361 -0.32(-4.48%)
Nov 03, 2017 9.600 9.600 6.432 7.200 30,444 -2.48(-25.62%)
Nov 02, 2017 9.600 9.920 9.520 9.680 1,723 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.