Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 110.24 112.00 107.20 111.04 14,950 +2.40(+2.21%)
Oct 30, 2007 113.20 115.84 105.60 108.64 43,612 -4.56(-4.03%)
Oct 29, 2007 121.92 124.00 112.16 113.20 28,737 -5.28(-4.46%)
Oct 26, 2007 115.60 122.00 114.96 118.48 40,200 +3.68(+3.21%)
Oct 25, 2007 113.84 116.00 112.08 114.80 36,237 +2.80(+2.50%)
Oct 24, 2007 112.00 114.00 109.60 112.00 26,587 -0.80(-0.71%)
Oct 23, 2007 112.16 113.52 108.40 112.80 22,337 +5.36(+4.99%)
Oct 22, 2007 102.40 108.40 100.80 107.44 25,187 +2.40(+2.28%)
Oct 19, 2007 108.80 108.80 104.24 105.04 20,475 -3.36(-3.10%)
Oct 18, 2007 106.00 108.40 105.28 108.40 7,675 +2.00(+1.88%)
Oct 17, 2007 104.00 109.84 103.04 106.40 24,850 +3.68(+3.58%)
Oct 16, 2007 102.24 103.92 100.08 102.72 22,562 +0.08(+0.08%)
Oct 15, 2007 101.60 103.60 99.12 102.64 23,300 +1.44(+1.42%)
Oct 12, 2007 100.24 102.40 100.00 101.20 20,387 +0.88(+0.88%)
Oct 11, 2007 99.60 101.92 94.40 100.32 33,000 +0.16(+0.16%)
Oct 10, 2007 98.80 100.72 97.44 100.16 24,612 +1.36(+1.38%)
Oct 09, 2007 99.76 100.00 98.32 98.80 17,175 -0.96(-0.96%)
Oct 08, 2007 98.72 102.00 98.48 99.76 11,562 +0.72(+0.73%)
Oct 05, 2007 99.92 101.60 96.80 99.04 19,987 -0.88(-0.88%)
Oct 04, 2007 94.24 100.00 91.20 99.92 29,275 +5.68(+6.03%)
Oct 03, 2007 93.60 95.20 91.84 94.24 29,162 +0.48(+0.51%)
Oct 02, 2007 94.32 95.36 91.76 93.76 16,325 +0.00(+0.00%)
Oct 01, 2007 91.52 97.60 91.28 93.76 23,550 +2.48(+2.72%)
Sep 28, 2007 90.40 93.60 90.40 91.28 16,137 +0.48(+0.53%)
Sep 27, 2007 94.96 95.36 90.00 90.80 10,775 -2.24(-2.41%)
Sep 26, 2007 89.04 93.44 89.04 93.04 17,487 +4.40(+4.96%)
Sep 25, 2007 94.64 95.36 88.30 88.64 29,112 -6.64(-6.97%)
Sep 24, 2007 90.24 95.28 89.20 95.28 42,662 +6.80(+7.69%)
Sep 21, 2007 85.60 89.28 84.72 88.48 48,737 +3.76(+4.44%)
Sep 20, 2007 80.00 84.80 79.44 84.72 50,162 +4.72(+5.90%)
Sep 19, 2007 76.40 81.36 76.40 80.00 51,512 +4.40(+5.82%)
Sep 18, 2007 73.60 76.72 73.20 75.60 21,862 +2.24(+3.05%)
Sep 17, 2007 72.16 76.04 72.16 73.36 11,325 +0.48(+0.66%)
Sep 14, 2007 73.20 74.32 72.00 72.88 9,075 -0.80(-1.09%)
Sep 13, 2007 72.88 74.40 72.00 73.68 14,112 +1.20(+1.66%)
Sep 12, 2007 71.44 73.60 71.28 72.48 36,812 +0.88(+1.23%)
Sep 11, 2007 71.44 72.00 71.28 71.60 19,287 +0.40(+0.56%)
Sep 10, 2007 71.44 73.20 71.04 71.20 13,487 +0.24(+0.34%)
Sep 07, 2007 76.40 76.40 70.88 70.96 22,500 -6.56(-8.46%)
Sep 06, 2007 76.16 78.00 75.20 77.52 15,887 +1.60(+2.11%)
Sep 05, 2007 77.20 77.60 74.72 75.92 13,450 -1.44(-1.86%)
Sep 04, 2007 72.80 78.00 72.80 77.36 25,887 +4.00(+5.45%)
Aug 31, 2007 72.80 74.80 72.80 73.36 16,487 +0.64(+0.88%)
Aug 30, 2007 73.76 73.76 72.08 72.72 15,062 -1.84(-2.47%)
Aug 29, 2007 77.76 77.76 71.28 74.56 12,150 +3.28(+4.60%)
Aug 28, 2007 75.44 75.52 70.80 71.28 15,675 -4.48(-5.91%)
Aug 27, 2007 76.24 77.20 73.52 75.76 14,625 -0.64(-0.84%)
Aug 24, 2007 77.68 78.40 76.08 76.40 28,425 -1.44(-1.85%)
Aug 23, 2007 80.64 80.80 77.20 77.84 11,087 -2.16(-2.70%)
Aug 22, 2007 78.64 82.24 78.56 80.00 14,100 +2.16(+2.77%)
Aug 21, 2007 80.08 82.00 76.40 77.84 20,325 -2.40(-2.99%)
Aug 20, 2007 77.68 81.04 77.20 80.24 15,650 +2.56(+3.30%)
Aug 17, 2007 78.00 81.52 72.88 77.68 29,125 +6.72(+9.47%)
Aug 16, 2007 75.20 76.80 65.20 70.96 79,025 -6.64(-8.56%)
Aug 15, 2007 80.40 85.68 76.16 77.60 24,275 -4.64(-5.64%)
Aug 14, 2007 87.20 88.40 82.00 82.24 28,912 -4.88(-5.60%)
Aug 13, 2007 88.72 89.60 86.40 87.12 26,212 -1.60(-1.80%)
Aug 10, 2007 84.00 90.00 84.00 88.72 78,737 +2.32(+2.69%)
Aug 09, 2007 86.80 90.79 86.40 86.40 62,587 -0.48(-0.55%)
Aug 08, 2007 86.72 88.80 83.84 86.88 62,250 +1.28(+1.50%)
Aug 07, 2007 90.00 91.20 78.08 85.60 68,125 +2.40(+2.88%)
Aug 06, 2007 81.60 86.00 78.08 83.20 40,275 +1.20(+1.46%)
Aug 03, 2007 84.56 85.36 81.60 82.00 18,600 -2.32(-2.75%)
Aug 02, 2007 80.00 84.56 79.52 84.32 27,162 +3.60(+4.46%)
Aug 01, 2007 84.32 84.32 79.12 80.72 33,175 -3.60(-4.27%)
Jul 31, 2007 86.24 90.00 82.64 84.32 24,162 -1.84(-2.14%)
Jul 30, 2007 84.24 87.12 80.96 86.16 30,862 +2.16(+2.57%)
Jul 27, 2007 82.40 85.84 80.96 84.00 37,012 -0.40(-0.47%)
Jul 26, 2007 80.80 89.28 78.40 84.40 61,450 -0.88(-1.03%)
Jul 25, 2007 90.00 93.52 78.08 85.28 150,537 -5.60(-6.16%)
Jul 24, 2007 96.00 98.00 87.04 90.88 40,625 -6.64(-6.81%)
Jul 23, 2007 97.04 99.20 96.24 97.52 24,525 +1.28(+1.33%)
Jul 20, 2007 98.24 98.24 93.76 96.24 33,950 -2.24(-2.27%)
Jul 19, 2007 96.00 99.81 95.44 98.48 26,675 +3.04(+3.19%)
Jul 18, 2007 97.12 97.20 90.80 95.44 53,237 -1.92(-1.97%)
Jul 17, 2007 98.00 99.92 96.08 97.36 39,837 -0.32(-0.33%)
Jul 16, 2007 100.00 102.40 96.16 97.68 42,700 -3.12(-3.10%)
Jul 13, 2007 105.12 105.12 99.28 100.80 55,878 -2.40(-2.33%)
Jul 12, 2007 102.00 104.96 100.40 103.20 40,987 +1.20(+1.18%)
Jul 11, 2007 99.20 102.08 98.40 102.00 21,387 +1.52(+1.51%)
Jul 10, 2007 102.40 102.96 99.36 100.48 49,287 -2.56(-2.48%)
Jul 09, 2007 100.00 103.04 98.40 103.04 29,475 +2.64(+2.63%)
Jul 06, 2007 100.00 101.36 98.56 100.40 12,950 +0.65(+0.65%)
Jul 05, 2007 99.36 102.00 97.76 99.75 25,887 +1.19(+1.21%)
Jul 03, 2007 98.00 101.60 96.40 98.56 33,062 +1.68(+1.73%)
Jul 02, 2007 98.40 98.80 95.52 96.88 21,975 -0.32(-0.33%)
Jun 29, 2007 98.24 99.44 96.10 97.20 29,162 +0.72(+0.75%)
Jun 28, 2007 93.60 99.60 93.60 96.48 35,200 +3.04(+3.25%)
Jun 27, 2007 92.16 95.04 92.08 93.44 22,962 -0.16(-0.17%)
Jun 26, 2007 94.32 96.88 92.96 93.60 51,487 -0.72(-0.76%)
Jun 25, 2007 97.12 97.20 92.00 94.32 77,362 -3.04(-3.12%)
Jun 22, 2007 96.00 99.12 95.20 97.36 54,912 -0.16(-0.16%)
Jun 21, 2007 97.20 99.44 94.40 97.52 50,600 +0.70(+0.73%)
Jun 20, 2007 102.00 103.84 96.00 96.82 54,512 -5.02(-4.93%)
Jun 19, 2007 90.32 102.16 90.24 101.84 110,437 +12.24(+13.66%)
Jun 18, 2007 90.00 91.52 88.72 89.60 24,425 +1.52(+1.73%)
Jun 15, 2007 90.00 91.60 87.20 88.08 44,162 +0.64(+0.73%)
Jun 14, 2007 84.40 90.64 84.32 87.44 77,250 +3.44(+4.10%)
Jun 13, 2007 79.92 84.48 79.86 84.00 30,650 +4.48(+5.63%)
Jun 12, 2007 81.92 81.92 78.40 79.52 24,525 -1.20(-1.49%)
Jun 11, 2007 79.04 82.84 75.20 80.72 53,862 -2.16(-2.61%)
Jun 08, 2007 84.00 84.00 80.88 82.88 24,750 -0.08(-0.10%)
Jun 07, 2007 84.32 84.32 81.84 82.96 36,450 -1.20(-1.43%)
Jun 06, 2007 82.96 84.16 81.44 84.16 27,323 +1.20(+1.45%)
Jun 05, 2007 84.32 85.12 82.40 82.96 57,475 -1.04(-1.24%)
Jun 04, 2007 84.24 84.40 83.20 84.00 29,187 +1.36(+1.65%)
Jun 01, 2007 84.64 84.80 82.00 82.64 33,637 -0.08(-0.10%)
May 31, 2007 82.08 83.04 79.68 82.72 51,062 +0.64(+0.78%)
May 30, 2007 83.60 83.92 80.56 82.08 36,487 -1.52(-1.82%)
May 29, 2007 84.56 86.00 82.48 83.60 49,550 +0.00(+0.00%)
May 25, 2007 83.60 85.00 82.72 83.60 28,200 +0.72(+0.87%)
May 24, 2007 81.52 87.68 81.44 82.88 76,137 +2.08(+2.57%)
May 23, 2007 85.52 88.56 80.56 80.80 104,737 -3.92(-4.63%)
May 22, 2007 77.12 86.40 77.12 84.72 170,693 +9.76(+13.02%)
May 21, 2007 80.00 80.80 72.48 74.96 114,078 -6.00(-7.41%)
May 18, 2007 80.72 83.76 80.72 80.96 35,600 -0.32(-0.39%)
May 17, 2007 80.96 83.60 78.96 81.28 48,147 +0.72(+0.89%)
May 16, 2007 78.40 84.32 77.12 80.56 105,937 +2.08(+2.65%)
May 15, 2007 74.48 79.52 74.48 78.48 67,737 +2.48(+3.26%)
May 14, 2007 71.36 76.34 71.20 76.00 70,487 +4.56(+6.38%)
May 11, 2007 65.20 71.68 65.20 71.44 67,600 +5.68(+8.64%)
May 10, 2007 67.20 67.36 64.24 65.76 39,562 -2.32(-3.41%)
May 09, 2007 66.80 69.84 66.48 68.08 84,662 +1.60(+2.41%)
May 08, 2007 60.80 68.56 56.00 66.48 233,000 +14.48(+27.85%)
May 07, 2007 51.36 53.12 51.28 52.00 11,137 +0.56(+1.09%)
May 04, 2007 52.64 52.64 51.28 51.44 8,925 -1.28(-2.43%)
May 03, 2007 52.72 52.80 51.60 52.72 17,087 +0.32(+0.61%)
May 02, 2007 50.24 52.72 49.64 52.40 22,800 +2.00(+3.97%)
May 01, 2007 50.72 51.04 49.68 50.40 18,550 -1.12(-2.17%)
Apr 30, 2007 52.16 52.24 50.80 51.52 17,462 -0.32(-0.62%)
Apr 27, 2007 51.44 52.00 51.12 51.84 11,387 +0.64(+1.25%)
Apr 26, 2007 51.12 51.36 51.12 51.20 12,762 +0.08(+0.16%)
Apr 25, 2007 51.52 51.60 50.56 51.12 14,437 -0.24(-0.47%)
Apr 24, 2007 50.56 51.60 50.56 51.36 12,412 -0.16(-0.31%)
Apr 23, 2007 50.40 51.76 50.40 51.52 16,062 +0.80(+1.58%)
Apr 20, 2007 50.64 50.88 50.32 50.72 25,437 +0.48(+0.96%)
Apr 19, 2007 49.36 50.24 49.20 50.24 14,175 +0.40(+0.80%)
Apr 18, 2007 50.40 50.40 49.60 49.84 11,862 -0.80(-1.58%)
Apr 17, 2007 49.20 50.88 49.20 50.64 26,700 +1.28(+2.59%)
Apr 16, 2007 49.60 49.92 48.80 49.36 16,000 +0.16(+0.33%)
Apr 13, 2007 49.36 52.00 48.80 49.20 23,300 -0.08(-0.16%)
Apr 12, 2007 48.48 49.60 48.00 49.28 28,762 +0.56(+1.15%)
Apr 11, 2007 48.08 49.36 47.76 48.72 26,637 +0.64(+1.33%)
Apr 10, 2007 47.84 49.04 47.76 48.08 20,387 +0.08(+0.17%)
Apr 09, 2007 49.28 49.36 47.92 48.00 21,650 -1.04(-2.12%)
Apr 05, 2007 47.60 49.28 47.20 49.04 19,837 +1.84(+3.90%)
Apr 04, 2007 47.20 48.80 46.40 47.20 9,337 +0.00(+0.00%)
Apr 03, 2007 45.28 48.64 45.04 47.20 24,675 +1.92(+4.24%)
Apr 02, 2007 44.40 45.60 44.40 45.28 16,600 +0.88(+1.98%)
Mar 30, 2007 42.56 44.80 42.48 44.40 18,712 +1.60(+3.74%)
Mar 29, 2007 43.12 43.68 42.40 42.80 6,712 +0.32(+0.75%)
Mar 28, 2007 43.36 44.00 42.40 42.48 8,087 -1.04(-2.39%)
Mar 27, 2007 42.96 43.60 42.40 43.52 5,837 +0.32(+0.74%)
Mar 26, 2007 42.80 43.20 42.40 43.20 7,012 +0.56(+1.31%)
Mar 23, 2007 42.80 44.16 42.40 42.64 13,975 +0.00(+0.00%)
Mar 22, 2007 43.84 45.44 41.60 42.64 48,675 +0.64(+1.52%)
Mar 21, 2007 41.52 44.00 41.28 42.00 23,650 +1.12(+2.74%)
Mar 20, 2007 40.00 41.68 40.00 40.88 15,912 +0.48(+1.19%)
Mar 19, 2007 41.60 41.68 40.16 40.40 17,875 -1.12(-2.70%)
Mar 16, 2007 42.48 42.40 40.96 41.52 19,387 -0.88(-2.08%)
Mar 15, 2007 41.60 42.72 41.60 42.40 10,087 +0.80(+1.92%)
Mar 14, 2007 40.96 43.04 40.80 41.60 13,937 -0.24(-0.57%)
Mar 13, 2007 44.00 44.32 41.60 41.84 19,725 -2.16(-4.91%)
Mar 12, 2007 44.40 45.04 43.60 44.00 7,162 -0.64(-1.43%)
Mar 09, 2007 46.40 46.50 43.68 44.64 9,150 +0.80(+1.82%)
Mar 08, 2007 44.24 45.12 43.84 43.84 8,412 -0.40(-0.90%)
Mar 07, 2007 43.36 45.20 43.36 44.24 8,300 -0.80(-1.78%)
Mar 06, 2007 44.00 46.40 43.92 45.04 13,287 +1.44(+3.30%)
Mar 05, 2007 46.72 46.72 43.60 43.60 31,950 -3.52(-7.47%)
Mar 02, 2007 48.08 49.20 47.12 47.12 16,100 -1.28(-2.64%)
Mar 01, 2007 47.76 49.60 47.52 48.40 19,762 -0.32(-0.66%)
Feb 28, 2007 46.88 49.36 46.40 48.72 23,412 +1.60(+3.40%)
Feb 27, 2007 48.40 49.20 46.80 47.12 30,112 -1.68(-3.44%)
Feb 26, 2007 48.72 49.04 48.08 48.80 18,250 -0.16(-0.33%)
Feb 23, 2007 49.84 50.16 48.88 48.96 17,437 -1.28(-2.55%)
Feb 22, 2007 49.44 50.48 48.88 50.24 23,525 +0.64(+1.29%)
Feb 21, 2007 49.60 49.84 49.44 49.60 19,825 -0.56(-1.12%)
Feb 20, 2007 50.56 51.76 50.08 50.16 17,225 -2.00(-3.83%)
Feb 16, 2007 53.12 53.16 51.20 52.16 8,712 -0.96(-1.81%)
Feb 15, 2007 52.88 53.36 52.48 53.12 18,837 +0.32(+0.61%)
Feb 14, 2007 52.96 53.52 52.72 52.80 27,721 -0.16(-0.30%)
Feb 13, 2007 50.32 52.96 50.32 52.96 15,203 +2.40(+4.75%)
Feb 12, 2007 51.60 51.60 48.64 50.56 34,415 -1.92(-3.66%)
Feb 09, 2007 55.60 56.00 51.20 52.48 66,337 -4.96(-8.64%)
Feb 08, 2007 55.12 58.00 55.04 57.44 38,862 +2.88(+5.28%)
Feb 07, 2007 53.60 54.88 53.36 54.56 13,437 +0.96(+1.79%)
Feb 06, 2007 54.08 54.08 52.00 53.60 21,362 +0.64(+1.21%)
Feb 05, 2007 51.76 54.40 51.20 52.96 18,862 +0.96(+1.85%)
Feb 02, 2007 52.00 52.24 51.60 52.00 8,562 +0.00(+0.00%)
Feb 01, 2007 52.00 52.00 50.00 52.00 7,125 +0.00(+0.00%)
Jan 31, 2007 51.04 52.00 50.16 52.00 8,737 +0.88(+1.72%)
Jan 30, 2007 50.56 51.22 50.40 51.12 9,962 +0.00(+0.00%)
Jan 29, 2007 49.04 51.20 49.04 51.12 8,775 +0.96(+1.91%)
Jan 26, 2007 49.68 51.20 48.56 50.16 8,175 +0.48(+0.97%)
Jan 25, 2007 49.60 50.40 48.96 49.68 11,262 +0.00(+0.00%)
Jan 24, 2007 50.72 52.16 48.24 49.68 8,137 -0.88(-1.74%)
Jan 23, 2007 49.68 50.96 49.60 50.56 8,900 +0.88(+1.77%)
Jan 22, 2007 51.52 51.52 49.60 49.68 5,775 -1.60(-3.12%)
Jan 19, 2007 50.40 51.60 49.68 51.28 9,987 +0.96(+1.91%)
Jan 18, 2007 50.56 52.00 49.36 50.32 17,187 -0.24(-0.47%)
Jan 17, 2007 47.04 50.88 46.72 50.56 22,612 +3.52(+7.48%)
Jan 16, 2007 47.20 48.00 46.40 47.04 19,250 -0.08(-0.17%)
Jan 12, 2007 47.44 47.84 46.56 47.12 15,350 -0.32(-0.67%)
Jan 11, 2007 48.08 49.20 46.96 47.44 16,450 -0.72(-1.50%)
Jan 10, 2007 49.52 49.52 48.08 48.16 10,237 -1.68(-3.37%)
Jan 09, 2007 47.44 50.00 47.04 49.84 21,650 +1.84(+3.83%)
Jan 08, 2007 48.16 48.72 47.60 48.00 15,437 -0.72(-1.48%)
Jan 05, 2007 49.84 49.92 48.00 48.72 22,500 -1.36(-2.72%)
Jan 04, 2007 49.84 50.32 49.28 50.08 15,925 +0.24(+0.48%)
Jan 03, 2007 51.20 51.60 49.51 49.84 20,275 -1.60(-3.11%)
Dec 29, 2006 51.36 52.00 51.04 51.44 17,600 -0.64(-1.23%)
Dec 28, 2006 50.64 52.64 50.64 52.08 13,212 +0.56(+1.09%)
Dec 27, 2006 51.04 51.92 50.64 51.52 12,975 +0.56(+1.10%)
Dec 26, 2006 50.72 52.00 50.48 50.96 28,887 -0.32(-0.62%)
Dec 22, 2006 51.44 51.60 50.40 51.28 11,350 -0.16(-0.31%)
Dec 21, 2006 50.32 51.60 50.08 51.44 16,150 +0.32(+0.63%)
Dec 20, 2006 49.84 51.52 49.68 51.12 14,737 +0.32(+0.63%)
Dec 19, 2006 49.60 51.52 48.96 50.80 11,475 +0.72(+1.44%)
Dec 18, 2006 51.68 52.24 49.28 50.08 9,987 -1.60(-3.10%)
Dec 15, 2006 52.00 52.80 51.52 51.68 19,512 -0.16(-0.31%)
Dec 14, 2006 49.44 52.16 49.04 51.84 30,875 +2.72(+5.54%)
Dec 13, 2006 49.52 50.40 48.48 49.12 15,112 +0.08(+0.16%)
Dec 12, 2006 48.80 49.20 48.08 49.04 24,175 +0.08(+0.16%)
Dec 11, 2006 50.80 50.80 48.80 48.96 15,062 -1.44(-2.86%)
Dec 08, 2006 51.04 52.40 49.92 50.40 22,462 -2.24(-4.26%)
Dec 07, 2006 53.20 53.92 51.60 52.64 18,050 -1.12(-2.08%)
Dec 06, 2006 54.64 54.88 53.60 53.76 14,137 -1.04(-1.90%)
Dec 05, 2006 54.72 55.36 54.00 54.80 11,775 +0.16(+0.29%)
Dec 04, 2006 53.76 55.44 53.76 54.64 12,700 +0.08(+0.15%)
Dec 01, 2006 54.96 55.76 52.40 54.56 15,600 -0.40(-0.73%)
Nov 30, 2006 55.68 56.40 54.56 54.96 13,737 -0.64(-1.15%)
Nov 29, 2006 53.92 55.68 53.60 55.60 21,637 +1.84(+3.42%)
Nov 28, 2006 54.40 54.71 53.20 53.76 8,900 -0.80(-1.47%)
Nov 27, 2006 54.80 55.12 53.60 54.56 18,537 -0.24(-0.44%)
Nov 24, 2006 55.04 55.20 54.40 54.80 5,637 -0.56(-1.01%)
Nov 22, 2006 55.76 55.76 54.64 55.36 10,587 +0.08(+0.14%)
Nov 21, 2006 54.88 55.60 54.48 55.28 7,725 +0.56(+1.02%)
Nov 20, 2006 54.16 55.52 53.76 54.72 15,325 +0.16(+0.29%)
Nov 17, 2006 55.84 55.84 53.20 54.56 19,675 -1.12(-2.01%)
Nov 16, 2006 53.20 55.92 53.20 55.68 23,950 +2.24(+4.19%)
Nov 15, 2006 51.12 54.24 51.12 53.44 26,575 +2.64(+5.20%)
Nov 14, 2006 50.32 51.92 48.08 50.80 13,437 +0.72(+1.44%)
Nov 13, 2006 50.96 51.12 48.00 50.08 23,525 -1.04(-2.03%)
Nov 10, 2006 49.60 54.00 48.88 51.12 34,050 +1.92(+3.90%)
Nov 09, 2006 48.48 49.60 48.00 49.20 19,237 +1.12(+2.33%)
Nov 08, 2006 47.20 48.40 46.88 48.08 12,975 +0.40(+0.84%)
Nov 07, 2006 47.92 48.72 47.60 47.68 13,625 -0.40(-0.83%)
Nov 06, 2006 49.60 49.60 47.20 48.08 25,025 -0.32(-0.66%)
Nov 03, 2006 47.76 48.80 47.04 48.40 20,125 +1.04(+2.20%)
Nov 02, 2006 48.48 48.48 46.56 47.36 20,237 -1.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.