Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.64	64.74	63.78	64.14	5,453,973	-1.07(-1.65%)
Oct 28, 2021	64.86	65.24		65.21	4,319,866	+0.05(+0.07%)
Oct 27, 2021	65.21	65.92	65.07	65.17	8,444,353	-0.71(-1.08%)
Oct 26, 2021	67.00			65.88	4,400,611	-1.48(-2.20%)
Oct 25, 2021	67.30	67.47	66.78	67.36	2,999,728	+0.22(+0.33%)
Oct 22, 2021	67.55	68.05	66.90	67.14	5,690,690	+0.01(+0.01%)
Oct 21, 2021	66.92	67.36	66.88	67.13	5,812,509	-0.13(-0.19%)
Oct 20, 2021	67.67	67.74	66.95	67.26	3,117,567	+0.06(+0.08%)
Oct 19, 2021	66.39	67.27	66.24	67.20	4,338,551	+1.68(+2.56%)
Oct 18, 2021	65.18	65.84	65.12	65.53	3,466,027	+0.29(+0.44%)
Oct 15, 2021	64.85	65.55	64.68	65.24	4,881,531	+0.69(+1.08%)
Oct 14, 2021	64.86	65.02	64.13	64.55	5,304,461	-0.49(-0.75%)
Oct 13, 2021	64.36	65.17	64.29	65.04	4,770,190	+1.49(+2.35%)
Oct 12, 2021	64.07	64.34	63.50	63.55	4,831,326	-0.40(-0.62%)
Oct 11, 2021	64.93	64.96	63.91	63.94	4,557,814	-0.13(-0.20%)
Oct 08, 2021	63.91	64.25	63.56	64.07	3,684,770	+0.49(+0.77%)
Oct 07, 2021	62.63	63.90	62.52	63.58	6,508,578	+2.49(+4.08%)
Oct 06, 2021	60.31	61.20	60.23	61.09	3,643,068	-0.19(-0.32%)
Oct 05, 2021	60.78	61.58	60.68	61.28	2,780,222	+0.66(+1.08%)
Oct 04, 2021	61.12	61.19	60.16	60.63	6,491,795	-1.32(-2.12%)
Oct 01, 2021	62.41	62.64	61.41	61.94	3,718,911	-0.61(-0.98%)
Sep 30, 2021	62.33	63.00	62.31	62.55	6,187,823	+0.85(+1.38%)
Sep 29, 2021	62.29	62.57	61.66	61.70	4,179,063	-0.70(-1.13%)
Sep 28, 2021	62.83	63.04	62.05	62.41	5,441,963	-0.17(-0.27%)
Sep 27, 2021	61.79	62.70	61.47	62.57	4,805,523	+0.87(+1.41%)
Sep 24, 2021	62.05	62.06	61.54	61.70	3,181,234	-1.29(-2.04%)
Sep 23, 2021	62.85	63.05	62.51	62.99	5,337,826	-0.15(-0.23%)
Sep 22, 2021	62.70	63.73	62.66	63.14	6,480,838	+1.22(+1.97%)
Sep 21, 2021	61.87	62.08	61.64	61.91	4,203,538	+0.63(+1.03%)
Sep 20, 2021	61.84	62.15	60.72	61.28	7,197,023	-2.55(-3.99%)
Sep 17, 2021	64.00	64.13	63.53	63.83	4,926,001	+0.69(+1.10%)
Sep 16, 2021	63.01	63.34	62.67	63.14	4,098,066	-1.10(-1.72%)
Sep 15, 2021	64.15	64.30	63.50	64.24	4,813,728	-0.70(-1.08%)
Sep 14, 2021	65.39	65.51	64.84	64.94	3,768,756	-1.39(-2.09%)
Sep 13, 2021	66.30	66.56	65.71	66.33	5,054,426	-0.26(-0.39%)
Sep 10, 2021	67.51	67.66	66.55	66.59	4,294,333	-0.24(-0.36%)
Sep 09, 2021	66.31	67.07	66.13	66.83	5,306,816	-0.60(-0.89%)
Sep 08, 2021	68.40	68.40	67.16	67.44	7,547,066	-1.02(-1.49%)
Sep 07, 2021	68.08	68.71	67.96	68.45	5,295,990	+1.72(+2.58%)
Sep 03, 2021	66.45	66.89	66.36	66.73	2,305,247	-0.05(-0.07%)
Sep 02, 2021	67.31	67.32	66.65	66.78	2,819,396	-0.47(-0.70%)
Sep 01, 2021	66.24	67.52	66.12	67.25	6,433,808	+1.68(+2.56%)
Aug 31, 2021	65.31	65.69	65.10	65.57	5,054,944	+1.44(+2.24%)
Aug 30, 2021	63.74	64.21	63.22	64.14	4,204,688	+0.24(+0.38%)
Aug 27, 2021	64.04	64.13	63.59	63.90	2,629,400	+0.06(+0.10%)
Aug 26, 2021	64.26	64.38	63.78	63.83	2,771,975	-1.00(-1.54%)
Aug 25, 2021	64.93	64.93	64.45	64.83	5,062,619	-0.49(-0.75%)
Aug 24, 2021	64.44	65.37	64.38	65.32	6,676,357	+2.73(+4.37%)
Aug 23, 2021	61.88	62.67	61.62	62.59	8,569,605	+1.33(+2.18%)
Aug 20, 2021	61.13	62.00	61.07	61.26	4,752,235	-0.39(-0.63%)
Aug 19, 2021	61.87	62.30	61.44	61.65	5,795,846	-1.62(-2.56%)
Aug 18, 2021	63.43	63.92	63.27	63.27	5,712,813	+0.43(+0.68%)
Aug 17, 2021	62.69	63.47	62.58	62.84	6,670,570	-1.85(-2.86%)
Aug 16, 2021	64.91	64.97	64.40	64.69	3,055,260	-1.26(-1.91%)
Aug 13, 2021	66.06	66.15	65.64	65.95	3,474,952	-0.35(-0.53%)
Aug 12, 2021	66.56	66.66	66.08	66.31	3,465,972	-1.08(-1.61%)
Aug 11, 2021	67.90	67.95	67.06	67.39	2,286,948	+0.16(+0.23%)
Aug 10, 2021	67.70	67.75	67.06	67.23	3,060,090	+0.59(+0.89%)
Aug 09, 2021	66.13	66.84	66.03	66.64	4,002,396	+1.17(+1.78%)
Aug 06, 2021	66.20	66.20	65.24	65.47	4,563,381	-0.82(-1.23%)
Aug 05, 2021	66.26	66.62	66.03	66.29	2,758,835	-0.78(-1.16%)
Aug 04, 2021	66.87	67.48	66.82	67.07	4,058,456	+0.95(+1.44%)
Aug 03, 2021	66.10	66.14	65.62	66.11	3,526,064	-0.79(-1.18%)
Aug 02, 2021	66.57	67.28	66.44	66.90	4,854,197	+0.88(+1.33%)
Jul 30, 2021	65.25	66.25	65.13	66.02	4,116,651	-0.42(-0.63%)
Jul 29, 2021	67.29	67.29	65.91	66.44	8,047,412	-0.24(-0.36%)
Jul 28, 2021	64.79	66.92	64.73	66.68	8,760,564	+3.88(+6.18%)
Jul 27, 2021	62.52	62.98	61.28	62.79	11,555,765	-2.63(-4.02%)
Jul 26, 2021	66.15	66.80	65.19	65.43	8,528,806	-3.90(-5.63%)
Jul 23, 2021	69.77	69.83	68.71	69.33	5,373,181	-2.49(-3.47%)
Jul 22, 2021	71.88	72.06	71.54	71.82	4,969,066	-0.01(-0.01%)
Jul 21, 2021	70.95	71.83	70.79	71.83	2,393,702	+0.65(+0.91%)
Jul 20, 2021	70.73	71.41	70.51	71.18	3,161,378	-0.12(-0.17%)
Jul 19, 2021	70.98	71.30	70.59	71.30	4,541,611	-0.96(-1.33%)
Jul 16, 2021	73.13	73.18	72.10	72.26	5,572,155	-0.87(-1.19%)
Jul 15, 2021	73.05	73.56	72.84	73.13	4,177,028	+0.67(+0.92%)
Jul 14, 2021	73.19	73.19	72.37	72.47	3,163,686	-0.09(-0.13%)
Jul 13, 2021	72.42	73.14	72.35	72.56	2,733,217	+0.80(+1.11%)
Jul 12, 2021	71.79	71.89	71.36	71.76	1,739,158	-0.24(-0.33%)
Jul 09, 2021	71.33	72.17	71.08	72.00	2,616,035	+1.83(+2.61%)
Jul 08, 2021	69.95	70.43	69.64	70.17	6,821,483	-2.09(-2.90%)
Jul 07, 2021	73.16	73.25	72.16	72.26	4,030,675	-0.30(-0.41%)
Jul 06, 2021	73.01	73.20	72.36	72.56	3,257,403	-2.07(-2.78%)
Jul 02, 2021	74.85	74.86	74.36	74.63	2,377,636	-1.11(-1.47%)
Jul 01, 2021	76.41	76.62	75.32	75.74	2,877,977	-0.62(-0.81%)
Jun 30, 2021	76.43	76.67	76.25	76.37	3,774,817	-0.82(-1.06%)
Jun 29, 2021	76.58	77.21	76.27	77.18	2,625,679	-0.18(-0.23%)
Jun 28, 2021	77.18	77.54	77.12	77.36	3,280,030	+0.45(+0.59%)
Jun 25, 2021	76.71	76.99	76.36	76.90	4,473,541	+1.28(+1.69%)
Jun 24, 2021	75.20	75.73	75.09	75.62	2,375,902	+0.85(+1.14%)
Jun 23, 2021	74.61	75.26	74.60	74.77	4,450,031	+0.95(+1.29%)
Jun 22, 2021	73.86	73.96	73.58	73.82	5,428,710	-0.54(-0.72%)
Jun 21, 2021	74.13	74.40	73.68	74.36	2,321,553	-0.05(-0.06%)
Jun 18, 2021	74.46	74.70	74.31	74.40	3,131,527	-0.10(-0.14%)
Jun 17, 2021	74.07	74.70	73.86	74.50	4,015,180	+1.16(+1.58%)
Jun 16, 2021	73.98	74.28	73.18	73.35	4,079,982	-1.16(-1.55%)
Jun 15, 2021	75.21	75.21	74.50	74.50	2,748,148	-1.13(-1.49%)
Jun 14, 2021	75.49	75.81	75.24	75.63	3,464,186	+0.16(+0.21%)
Jun 11, 2021	75.49	75.51	75.12	75.48	2,464,734	-0.26(-0.34%)
Jun 10, 2021	75.52	75.86	75.24	75.74	2,541,589	+0.53(+0.71%)
Jun 09, 2021	75.48	75.87	75.19	75.20	1,918,579	-0.11(-0.15%)
Jun 08, 2021	75.58	75.64	74.99	75.31	1,537,290	-0.44(-0.59%)
Jun 07, 2021	75.86	75.89	75.31	75.76	2,488,234	-0.68(-0.89%)
Jun 04, 2021	76.17	76.50	76.14	76.44	2,341,490	+0.64(+0.84%)
Jun 03, 2021	76.12	76.28	75.65	75.80	3,602,771	-1.52(-1.97%)
Jun 02, 2021	77.49	77.49	77.05	77.33	6,393,651	-0.39(-0.50%)
Jun 01, 2021	77.84	77.85	77.14	77.71	2,309,684	+2.07(+2.74%)
May 28, 2021	75.20	75.88	75.19	75.64	2,090,493	-0.30(-0.40%)
May 27, 2021	75.77	75.95	75.35	75.95	3,410,293	+0.32(+0.43%)
May 26, 2021	75.68	75.75	75.37	75.63	2,153,736	+0.49(+0.65%)
May 25, 2021	75.06	75.52	74.94	75.14	2,252,734	+1.56(+2.12%)
May 24, 2021	73.56	73.85	73.27	73.57	2,475,907	+0.20(+0.28%)
May 21, 2021	74.23	74.23	73.25	73.37	3,347,149	-1.10(-1.48%)
May 20, 2021	74.18	74.67	74.00	74.47	2,528,781	+0.57(+0.78%)
May 19, 2021	72.99	74.04	72.95	73.90	3,745,753	+0.05(+0.06%)
May 18, 2021	73.51	74.30	73.46	73.85	5,133,408	+0.74(+1.01%)
May 17, 2021	72.82	73.27	72.67	73.11	2,848,303	+0.79(+1.10%)
May 14, 2021	71.82	72.52	71.38	72.32	3,120,713	+1.43(+2.02%)
May 13, 2021	72.03	72.23	70.44	70.88	5,075,959	-1.21(-1.68%)
May 12, 2021	72.83	73.08	71.94	72.09	3,732,941	-0.88(-1.20%)
May 11, 2021	71.12	73.06	71.11	72.97	3,203,238	+0.55(+0.77%)
May 10, 2021	73.90	73.90	72.40	72.42	4,732,947	-2.24(-3.00%)
May 07, 2021	74.74	75.24	74.56	74.66	3,046,278	-0.07(-0.10%)
May 06, 2021	74.87	75.01	74.29	74.73	2,929,583	+0.08(+0.11%)
May 05, 2021	75.08	75.23	74.61	74.65	1,734,528	-0.03(-0.04%)
May 04, 2021	75.46	75.51	74.17	74.67	2,472,561	-0.91(-1.20%)
May 03, 2021	75.71	76.27	75.46	75.58	4,488,601	-0.19(-0.26%)
Apr 30, 2021	75.99	76.29	75.63	75.77	2,501,365	-1.22(-1.58%)
Apr 29, 2021	77.75	77.85	76.34	76.99	3,311,465	-0.41(-0.53%)
Apr 28, 2021	77.27	77.83	77.16	77.40	2,010,818	+0.46(+0.60%)
Apr 27, 2021	76.89	77.16	76.70	76.94	1,642,253	+0.33(+0.43%)
Apr 26, 2021	76.16	76.72	76.10	76.61	2,392,776	-0.84(-1.09%)
Apr 23, 2021	77.13	77.63	77.04	77.45	2,249,714	+1.17(+1.54%)
Apr 22, 2021	76.12	76.75	75.89	76.27	2,431,706	+0.36(+0.47%)
Apr 21, 2021	75.11	75.97	74.80	75.91	2,365,536	+0.60(+0.80%)
Apr 20, 2021	75.83	76.19	74.99	75.31	2,601,428	-0.63(-0.83%)
Apr 19, 2021	76.02	76.25	75.52	75.94	2,013,005	-0.03(-0.04%)
Apr 16, 2021	76.23	76.24	75.69	75.97	1,987,568	+0.36(+0.48%)
Apr 15, 2021	75.61	75.81	75.45	75.61	2,800,392	+0.26(+0.34%)
Apr 14, 2021	76.03	76.28	75.24	75.35	5,631,657	-0.13(-0.17%)
Apr 13, 2021	74.89	75.70	74.89	75.48	2,669,000	+0.15(+0.20%)
Apr 12, 2021	75.17	75.41	74.86	75.33	3,333,189	+0.11(+0.15%)
Apr 09, 2021	75.27	75.36	74.98	75.22	3,343,628	-1.14(-1.49%)
Apr 08, 2021	76.57	76.75	76.26	76.36	3,670,934	+0.99(+1.31%)
Apr 07, 2021	75.16	75.60	74.91	75.37	5,052,950	-2.23(-2.87%)
Apr 06, 2021	76.73	78.07	76.48	77.59	3,015,604	+0.79(+1.02%)
Apr 05, 2021	77.42	77.42	76.59	76.81	1,907,546	+0.17(+0.22%)
Apr 01, 2021	77.50	77.59	76.58	76.64	3,050,756	+1.13(+1.49%)
Mar 31, 2021	75.11	75.77	75.03	75.51	6,339,517	+0.15(+0.20%)
Mar 30, 2021	74.82	75.51	74.42	75.37	3,358,469	+0.71(+0.95%)
Mar 29, 2021	74.54	75.01	74.29	74.66	4,511,097	-0.54(-0.71%)
Mar 26, 2021	74.04	75.27	73.05	75.19	5,174,104	+1.87(+2.55%)
Mar 25, 2021	73.13	73.98	73.02	73.32	5,949,207	-0.01(-0.01%)
Mar 24, 2021	75.69	75.69	73.32	73.33	6,120,065	-3.31(-4.32%)
Mar 23, 2021	76.98	77.29	76.61	76.64	3,469,363	-1.55(-1.99%)
Mar 22, 2021	78.23	78.44	77.80	78.20	2,438,792	-0.28(-0.35%)
Mar 19, 2021	77.59	78.48	77.30	78.47	4,073,698	+0.56(+0.72%)
Mar 18, 2021	78.57	78.68	77.80	77.91	4,942,072	-0.75(-0.95%)
Mar 17, 2021	77.81	79.07	77.31	78.66	4,473,827	+0.21(+0.27%)
Mar 16, 2021	78.35	78.92	78.06	78.44	2,951,874	+0.47(+0.60%)
Mar 15, 2021	77.37	78.04	76.97	77.97	3,406,130	-0.18(-0.22%)
Mar 12, 2021	77.83	78.19	77.35	78.15	5,102,698	-2.21(-2.75%)
Mar 11, 2021	79.39	80.41	78.94	80.36	6,942,711	+3.53(+4.60%)
Mar 10, 2021	78.57	78.78	76.52	76.83	5,400,240	-1.37(-1.75%)
Mar 09, 2021	76.84	78.57	76.79	78.20	6,474,063	+3.07(+4.08%)
Mar 08, 2021	76.39	76.50	75.01	75.13	6,616,969	-3.61(-4.59%)
Mar 05, 2021	79.20	79.20	76.77	78.74	8,472,509	+0.36(+0.46%)
Mar 04, 2021	79.65	80.07	77.71	78.38	7,318,133	-2.50(-3.09%)
Mar 03, 2021	82.22	82.54	80.62	80.88	6,738,448	-0.39(-0.48%)
Mar 02, 2021	82.17	82.26	81.23	81.26	2,877,469	-1.75(-2.10%)
Mar 01, 2021	82.13	83.11	81.99	83.01	2,869,357	+2.50(+3.10%)
Feb 26, 2021	80.76	81.31	79.79	80.52	6,679,575	-0.92(-1.12%)
Feb 25, 2021	83.27	83.49	81.26	81.43	5,389,862	-1.84(-2.21%)
Feb 24, 2021	82.84	83.31	81.71	83.27	5,149,262	-1.70(-2.00%)
Feb 23, 2021	83.53	85.27	82.12	84.97	5,349,149	+0.18(+0.22%)
Feb 22, 2021	85.47	85.92	84.74	84.79	6,218,398	-3.62(-4.10%)
Feb 19, 2021	88.69	88.98	88.19	88.41	2,380,949	+0.69(+0.79%)
Feb 18, 2021	87.43	87.77	86.62	87.72	3,941,866	-2.12(-2.36%)
Feb 17, 2021	89.80	90.17	89.14	89.83	3,084,941	+0.58(+0.65%)
Feb 16, 2021	89.64	89.89	89.04	89.25	2,864,575	+0.17(+0.19%)
Feb 12, 2021	88.94	89.54	88.46	89.08	2,179,823	-0.12(-0.13%)
Feb 11, 2021	88.92	89.67	88.76	89.20	6,001,638	+1.35(+1.54%)
Feb 10, 2021	88.36	88.70	87.11	87.85	4,235,638	+0.71(+0.82%)
Feb 09, 2021	86.01	87.23	86.01	87.14	4,101,344	+1.63(+1.90%)
Feb 08, 2021	85.43	85.69	85.27	85.52	2,356,925	+0.11(+0.13%)
Feb 05, 2021	85.04	85.44	84.69	85.40	2,636,603	+0.53(+0.62%)
Feb 04, 2021	84.92	84.96	84.44	84.88	3,289,529	+0.03(+0.03%)
Feb 03, 2021	85.03	85.27	84.63	84.85	6,231,743	+0.75(+0.89%)
Feb 02, 2021	84.35	84.36	83.55	84.10	3,508,820	+0.83(+1.00%)
Feb 01, 2021	82.67	83.35	82.30	83.27	3,485,381	+2.38(+2.94%)
Jan 29, 2021	81.26	81.86	80.49	80.89	3,397,074	-1.46(-1.77%)
Jan 28, 2021	81.55	82.65	81.35	82.35	5,570,762	-0.02(-0.02%)
Jan 27, 2021	82.91	83.41	82.33	82.37	4,599,871	-2.71(-3.18%)
Jan 26, 2021	85.04	85.15	84.57	85.08	4,010,814	-0.79(-0.93%)
Jan 25, 2021	86.56	86.91	85.21	85.88	8,297,235	+1.71(+2.03%)
Jan 22, 2021	83.49	84.50	83.46	84.17	5,732,367	-0.04(-0.04%)
Jan 21, 2021	84.30	84.34	83.53	84.20	5,594,050	-0.28(-0.33%)
Jan 20, 2021	84.39	84.65	83.89	84.48	4,215,272	+2.48(+3.02%)
Jan 19, 2021	81.90	82.10	81.61	82.00	3,525,365	+2.84(+3.58%)
Jan 15, 2021	79.54	79.74	78.97	79.17	5,154,522	-0.17(-0.21%)
Jan 14, 2021	80.06	80.12	79.27	79.33	4,661,811	+0.48(+0.61%)
Jan 13, 2021	78.31	79.42	78.03	78.85	3,652,404	+0.66(+0.84%)
Jan 12, 2021	78.17	78.69	77.93	78.20	4,004,146	+0.90(+1.16%)
Jan 11, 2021	77.74	78.04	77.26	77.30	3,455,533	-1.68(-2.13%)
Jan 08, 2021	77.29	79.00	77.06	78.98	5,109,514	+2.50(+3.26%)
Jan 07, 2021	76.47	76.57	75.57	76.49	4,230,930	+0.58(+0.77%)
Jan 06, 2021	77.17	77.49	75.70	75.90	5,923,594	-1.60(-2.06%)
Jan 05, 2021	76.00	77.53	75.95	77.50	4,709,166	+2.41(+3.21%)
Jan 04, 2021	75.74	76.03	74.75	75.09	4,430,315	+0.25(+0.33%)
Dec 31, 2020		74.84	74.84	74.84	3,768,323	+0.05(+0.06%)
Dec 30, 2020	74.59	75.00	74.33	74.79	3,768,323	+1.63(+2.22%)
Dec 29, 2020	72.43	73.31	72.28	73.17	3,461,944	+1.63(+2.27%)
Dec 28, 2020	71.63	71.91	71.24	71.54	4,574,327	-0.20(-0.28%)
Dec 24, 2020	72.32	72.53	71.17	71.74	3,346,549	-2.02(-2.73%)
Dec 23, 2020	73.98	73.98	73.49	73.76	1,977,606	+0.43(+0.58%)
Dec 22, 2020	73.78	73.79	73.22	73.33	3,480,094	-0.57(-0.78%)
Dec 21, 2020	73.28	74.15	73.15	73.91	3,372,519	-0.35(-0.47%)
Dec 18, 2020	74.21	74.38	73.98	74.26	4,252,104	-0.05(-0.06%)
Dec 17, 2020	74.34	74.47	73.92	74.30	2,965,000	+0.81(+1.11%)
Dec 16, 2020	73.30	73.68	73.17	73.49	2,851,142	+0.59(+0.81%)
Dec 15, 2020	72.75	72.93	72.37	72.90	3,200,213	+0.31(+0.43%)
Dec 14, 2020	73.05	73.05	72.54	72.58	3,353,006	-0.43(-0.59%)
Dec 11, 2020	73.10	73.31	72.85	73.02	3,319,361	-0.69(-0.93%)
Dec 10, 2020	72.65	73.82	72.54	73.70	3,287,042	+1.02(+1.40%)
Dec 09, 2020	73.69	73.73	72.47	72.69	3,454,468	-1.23(-1.66%)
Dec 08, 2020	73.69	73.92	73.31	73.91	2,491,208	+0.23(+0.31%)
Dec 07, 2020	73.45	73.91	73.39	73.69	3,974,300	-0.38(-0.51%)
Dec 04, 2020	74.41	74.48	73.86	74.06	3,648,702	+0.04(+0.05%)
Dec 03, 2020	73.71	74.37	73.70	74.02	4,233,729	+0.68(+0.93%)
Dec 02, 2020	73.07	73.49	72.69	73.35	7,775,165	-0.44(-0.60%)
Dec 01, 2020	74.30	74.36	73.68	73.79	3,476,571	+0.58(+0.79%)
Nov 30, 2020	74.37	74.37	73.15	73.21	4,720,950	-2.40(-3.18%)
Nov 27, 2020	75.57	75.79	75.37	75.61	2,198,880	+1.09(+1.46%)
Nov 25, 2020	74.15	74.54	74.01	74.52	3,585,690	-0.74(-0.99%)
Nov 24, 2020	75.14	75.26	74.49	75.26	5,462,387	+0.84(+1.13%)
Nov 23, 2020	75.18	75.21	74.14	74.42	3,008,332	-0.34(-0.45%)
Nov 20, 2020	74.21	74.93	74.07	74.76	2,151,894	+1.12(+1.52%)
Nov 19, 2020	72.93	73.80	72.90	73.64	3,850,289	+0.38(+0.51%)
Nov 18, 2020	73.80	73.87	73.03	73.26	4,017,958	-0.41(-0.56%)
Nov 17, 2020	73.57	73.91	73.30	73.68	2,667,899	-0.31(-0.42%)
Nov 16, 2020	74.02	74.33	73.70	73.99	5,935,161	+0.18(+0.25%)
Nov 13, 2020	74.02	74.33	73.23	73.80	4,284,274	+0.66(+0.90%)
Nov 12, 2020	74.02	74.41	72.96	73.14	4,675,448	+0.06(+0.08%)
Nov 11, 2020	71.97	73.27	71.79	73.09	6,622,486	+0.31(+0.43%)
Nov 10, 2020	74.02	74.18	72.41	72.78	7,087,317	-2.49(-3.30%)
Nov 09, 2020	77.58	77.71	75.16	75.26	8,858,591	-0.70(-0.92%)
Nov 06, 2020	75.33	76.21	74.95	75.96	5,307,838	+0.41(+0.55%)
Nov 05, 2020	76.08	76.08	74.65	75.55	4,818,304	+0.84(+1.13%)
Nov 04, 2020	73.26	74.98	73.01	74.70	9,185,803	+3.16(+4.41%)
Nov 03, 2020	71.36	72.00	70.78	71.55	5,100,851	-0.92(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Ishares MSCI ETF (NQ: MCHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

China Ishares MSCI ETF (NQ: MCHI )

Historical Prices

Sections

Services