Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.74	57.87	55.05	55.46	216,237	-0.49(-0.88%)
Oct 29, 2015	55.90	56.50	54.38	55.95	217,947	-0.06(-0.11%)
Oct 28, 2015	53.35	56.03	52.55	56.01	214,800	+2.75(+5.16%)
Oct 27, 2015	53.61	54.13	53.01	53.26	363,480	-0.45(-0.84%)
Oct 26, 2015	53.30	54.49	53.15	53.71	180,039	+0.41(+0.77%)
Oct 23, 2015	51.45	53.47	51.43	53.30	140,645	+2.00(+3.90%)
Oct 22, 2015	53.03	53.20	50.61	51.30	174,458	-1.46(-2.77%)
Oct 21, 2015	55.00	55.00	51.59	52.76	165,186	-2.04(-3.72%)
Oct 20, 2015	54.01	54.95	53.38	54.80	103,333	+0.80(+1.48%)
Oct 19, 2015	53.08	54.68	53.08	54.00	108,357	+0.65(+1.22%)
Oct 16, 2015	53.79	54.07	52.24	53.35	116,886	-0.21(-0.39%)
Oct 15, 2015	52.52	53.91	51.84	53.56	128,164	+1.00(+1.90%)
Oct 14, 2015	54.47	54.66	52.38	52.56	164,163	-1.91(-3.51%)
Oct 13, 2015	54.00	55.80	53.95	54.47	98,952	+0.39(+0.72%)
Oct 12, 2015	54.92	54.92	52.48	54.08	109,183	-0.88(-1.60%)
Oct 09, 2015	56.49	57.10	53.28	54.96	168,302	-1.45(-2.57%)
Oct 08, 2015	56.36	57.02	54.29	56.41	209,907	-0.05(-0.09%)
Oct 07, 2015	54.00	56.67	53.60	56.46	350,038	+2.55(+4.73%)
Oct 06, 2015	52.00	54.16	51.65	53.91	230,602	+1.92(+3.69%)
Oct 05, 2015	51.63	52.45	51.05	51.99	205,041	+0.83(+1.62%)
Oct 02, 2015	49.76	51.30	47.76	51.16	229,135	+1.05(+2.10%)
Oct 01, 2015	47.76	50.94	45.03	50.11	251,929	+2.32(+4.85%)
Sep 30, 2015	45.87	47.96	45.74	47.79	279,600	+2.19(+4.80%)
Sep 29, 2015	45.85	46.56	44.66	45.60	178,753	-0.28(-0.61%)
Sep 28, 2015	45.77	46.06	44.87	45.88	250,263	-0.30(-0.65%)
Sep 25, 2015	48.19	48.35	45.47	46.18	177,374	-1.54(-3.23%)
Sep 24, 2015	49.57	49.59	45.68	47.72	209,208	-2.15(-4.31%)
Sep 23, 2015	50.35	52.72	49.15	49.87	180,870	+0.37(+0.75%)
Sep 22, 2015	48.18	49.53	48.08	49.50	218,133	+0.69(+1.41%)
Sep 21, 2015	50.86	51.05	48.19	48.81	128,672	-1.64(-3.25%)
Sep 18, 2015	50.16	50.91	49.88	50.45	218,570	-0.62(-1.21%)
Sep 17, 2015	50.06	52.00	49.66	51.07	127,731	+1.10(+2.20%)
Sep 16, 2015	50.80	51.00	49.31	49.97	126,943	-0.63(-1.25%)
Sep 15, 2015	50.04	50.99	49.90	50.60	112,508	+0.50(+1.00%)
Sep 14, 2015	51.47	51.77	49.49	50.10	114,972	-1.43(-2.78%)
Sep 11, 2015	49.83	52.07	49.83	51.53	118,401	+1.64(+3.29%)
Sep 10, 2015	50.20	50.67	49.04	49.89	140,906	-0.59(-1.17%)
Sep 09, 2015	51.30	51.34	50.00	50.48	177,895	-0.30(-0.59%)
Sep 08, 2015	52.93	52.93	50.19	50.78	211,760	-1.52(-2.91%)
Sep 04, 2015	51.38	52.30	52.30	52.30	122,000	+0.23(+0.44%)
Sep 03, 2015	52.90	53.27	51.74	52.07	141,617	-0.65(-1.23%)
Sep 02, 2015	51.50	52.82	50.39	52.72	155,092	+1.78(+3.49%)
Sep 01, 2015	50.50	52.58	50.50	50.94	248,075	-0.84(-1.62%)
Aug 31, 2015	50.54	52.70	50.21	51.78	161,433	+1.00(+1.97%)
Aug 28, 2015	50.27	51.74	49.98	50.78	128,713	+0.01(+0.02%)
Aug 27, 2015	50.46	51.20	49.13	50.77	191,738	+0.87(+1.74%)
Aug 26, 2015	48.91	50.14	47.66	49.90	155,504	+2.09(+4.37%)
Aug 25, 2015	48.99	49.57	47.69	47.81	277,916	+0.53(+1.12%)
Aug 24, 2015	45.28	49.35	44.04	47.28	252,466	-2.61(-5.23%)
Aug 21, 2015	51.34	52.31	49.67	49.89	238,371	-2.33(-4.46%)
Aug 20, 2015	53.50	53.90	52.14	52.22	133,542	-1.70(-3.15%)
Aug 19, 2015	54.13	55.00	52.75	53.92	203,771	-0.77(-1.41%)
Aug 18, 2015	56.78	57.40	54.58	54.69	206,976	-1.80(-3.19%)
Aug 17, 2015	55.91	57.30	55.28	56.49	152,012	+0.04(+0.07%)
Aug 14, 2015	56.18	57.57	55.27	56.45	169,558	+0.45(+0.80%)
Aug 13, 2015	55.70	56.25	53.76	56.00	275,947	+0.30(+0.54%)
Aug 12, 2015	54.25	56.33	54.25	55.70	295,178	+1.06(+1.94%)
Aug 11, 2015	54.20	54.83	54.07	54.64	211,805	+0.48(+0.89%)
Aug 10, 2015	53.52	54.91	53.49	54.16	328,270	+0.97(+1.82%)
Aug 07, 2015	50.80	53.73	50.78	53.19	605,873	+2.23(+4.38%)
Aug 06, 2015	47.25	53.50	47.25	50.96	1,211,610	+6.19(+13.83%)
Aug 05, 2015	43.78	45.53	43.45	44.77	314,070	+1.48(+3.42%)
Aug 04, 2015	42.19	43.42	42.17	43.29	175,272	+1.06(+2.51%)
Aug 03, 2015	42.22	42.40	41.78	42.23	78,070	-0.10(-0.24%)
Jul 31, 2015	41.62	42.39	41.16	42.33	123,505	+0.93(+2.25%)
Jul 30, 2015	42.09	42.16	41.19	41.40	139,090	-0.62(-1.48%)
Jul 29, 2015	42.36	42.97	41.59	42.02	83,520	-0.13(-0.31%)
Jul 28, 2015	42.10	42.29	41.49	42.15	80,216	+0.30(+0.72%)
Jul 27, 2015	42.29	42.32	41.73	41.85	179,005	-0.60(-1.41%)
Jul 24, 2015	42.28	42.81	42.27	42.45	89,143	+0.17(+0.40%)
Jul 23, 2015	43.66	43.74	42.10	42.28	164,947	-1.40(-3.21%)
Jul 22, 2015	43.50	44.10	43.09	43.68	73,489	+0.15(+0.34%)
Jul 21, 2015	44.59	45.34	43.45	43.53	213,198	-0.93(-2.09%)
Jul 20, 2015	43.73	44.50	43.48	44.46	170,624	+1.03(+2.37%)
Jul 17, 2015	43.39	43.89	43.04	43.43	163,606	+0.18(+0.42%)
Jul 16, 2015	43.86	44.66	43.00	43.25	170,128	-0.10(-0.23%)
Jul 15, 2015	40.99	44.00	40.58	43.35	656,041	+2.50(+6.12%)
Jul 14, 2015	39.87	40.86	39.82	40.85	264,441	+0.67(+1.67%)
Jul 13, 2015	39.50	40.24	39.28	40.18	120,625	+0.77(+1.95%)
Jul 10, 2015	38.06	39.44	37.98	39.41	98,657	+1.85(+4.93%)
Jul 09, 2015	37.38	37.95	37.02	37.56	84,279	+0.73(+1.98%)
Jul 08, 2015	37.00	37.47	36.60	36.83	63,593	-0.56(-1.50%)
Jul 07, 2015	37.30	37.74	36.37	37.39	101,973	-0.10(-0.27%)
Jul 06, 2015	37.17	37.90	36.65	37.49	141,575	-0.07(-0.19%)
Jul 02, 2015	38.37	37.56	37.56	37.56	89,400	-0.70(-1.83%)
Jul 01, 2015	38.44	38.49	37.64	38.26	64,571	+0.37(+0.98%)
Jun 30, 2015	37.99	38.20	37.55	37.89	112,378	+0.00(+0.00%)
Jun 29, 2015	39.21	39.21	37.50	37.89	154,292	-1.58(-4.00%)
Jun 26, 2015	40.49	40.93	39.38	39.47	169,286	-1.05(-2.59%)
Jun 25, 2015	40.40	40.72	40.00	40.52	112,652	+0.07(+0.17%)
Jun 24, 2015	40.41	40.67	40.12	40.45	178,240	+0.12(+0.30%)
Jun 23, 2015	40.34	40.41	39.51	40.33	154,409	+0.06(+0.15%)
Jun 22, 2015	40.29	40.50	39.29	40.27	210,876	+0.03(+0.07%)
Jun 19, 2015	39.31	40.37	39.27	40.24	143,959	+1.04(+2.65%)
Jun 18, 2015	38.37	39.22	38.37	39.20	100,453	+0.88(+2.30%)
Jun 17, 2015	38.45	38.50	38.16	38.32	128,386	+0.04(+0.10%)
Jun 16, 2015	38.54	38.76	37.80	38.28	84,804	-0.33(-0.85%)
Jun 15, 2015	38.16	38.45	38.16	38.61	110,754	+0.07(+0.18%)
Jun 12, 2015	38.39	38.60	38.07	38.54	122,193	-0.11(-0.28%)
Jun 11, 2015	38.64	39.12	38.16	38.65	91,367	+0.02(+0.05%)
Jun 10, 2015	37.86	38.78	37.66	38.63	176,186	+1.01(+2.68%)
Jun 09, 2015	37.36	37.74	37.12	37.62	251,281	+0.19(+0.51%)
Jun 08, 2015	37.59	37.66	37.26	37.43	109,593	-0.07(-0.19%)
Jun 05, 2015	36.56	37.70	36.37	37.50	164,843	+0.99(+2.71%)
Jun 04, 2015	37.20	37.29	35.80	36.51	289,023	-0.75(-2.00%)
Jun 03, 2015	37.27	37.81	37.21	37.26	231,414	+0.02(+0.04%)
Jun 02, 2015	37.67	37.99	36.50	37.24	218,077	-0.46(-1.22%)
Jun 01, 2015	38.19	38.26	37.65	37.70	114,920	-0.09(-0.24%)
May 29, 2015	38.05	38.46	37.39	37.79	202,311	-0.39(-1.02%)
May 28, 2015	38.06	38.48	37.74	38.18	54,203	-0.11(-0.29%)
May 27, 2015	38.07	38.45	37.70	38.29	101,037	+0.36(+0.95%)
May 26, 2015	37.73	38.03	37.11	37.93	122,530	+0.20(+0.53%)
May 22, 2015	38.28	37.73	37.73	37.73	87,900	-0.32(-0.84%)
May 21, 2015	38.74	39.02	37.75	38.05	185,811	-0.65(-1.68%)
May 20, 2015	39.50	39.50	38.45	38.70	159,357	-0.70(-1.78%)
May 19, 2015	39.15	39.54	38.72	39.40	165,507	+0.21(+0.54%)
May 18, 2015	39.27	39.38	38.26	39.19	118,973	-0.28(-0.71%)
May 15, 2015	40.23	40.23	39.39	39.47	94,038	-0.69(-1.72%)
May 14, 2015	40.25	40.50	39.39	40.16	148,791	+0.05(+0.12%)
May 13, 2015	38.25	40.41	38.24	40.11	489,384	+2.51(+6.68%)
May 12, 2015	38.18	38.18	37.03	37.60	113,192	-0.77(-2.01%)
May 11, 2015	38.62	39.35	38.01	38.37	164,969	+0.09(+0.24%)
May 08, 2015	39.42	39.95	38.26	38.28	142,360	-0.47(-1.21%)
May 07, 2015	36.17	39.58	36.01	38.75	529,697	+2.26(+6.19%)
May 06, 2015	36.76	36.86	36.02	36.49	142,205	-0.06(-0.16%)
May 05, 2015	36.50	36.96	36.37	36.55	125,886	+0.05(+0.14%)
May 04, 2015	36.38	36.75	35.46	36.50	166,934	+0.19(+0.52%)
May 01, 2015	36.34	36.75	36.05	36.31	71,099	+0.01(+0.03%)
Apr 30, 2015	36.73	37.13	35.95	36.30	110,680	-0.65(-1.76%)
Apr 29, 2015	36.92	37.15	36.60	36.95	108,507	+0.02(+0.05%)
Apr 28, 2015	36.55	37.04	36.40	36.93	103,925	+0.47(+1.29%)
Apr 27, 2015	36.45	36.65	36.30	36.46	174,748	+0.19(+0.52%)
Apr 24, 2015	36.11	36.43	35.46	36.27	98,829	+0.24(+0.67%)
Apr 23, 2015	35.79	36.15	35.67	36.03	146,051	+0.30(+0.84%)
Apr 22, 2015	36.12	36.30	35.69	35.73	79,338	-0.28(-0.78%)
Apr 21, 2015	35.85	36.20	35.66	36.01	170,162	+0.45(+1.27%)
Apr 20, 2015	34.55	35.65	34.46	35.56	137,842	+1.27(+3.70%)
Apr 17, 2015	34.18	34.32	33.93	34.29	163,424	+0.17(+0.50%)
Apr 16, 2015	33.74	34.26	33.49	34.12	231,782	+0.24(+0.71%)
Apr 15, 2015	33.48	33.99	33.29	33.88	136,586	+0.69(+2.08%)
Apr 14, 2015	33.21	33.59	33.04	33.19	139,162	-0.12(-0.36%)
Apr 13, 2015	33.56	34.19	33.14	33.31	90,492	-0.12(-0.36%)
Apr 10, 2015	33.30	33.96	33.06	33.43	113,547	+0.29(+0.88%)
Apr 09, 2015	34.16	34.37	32.58	33.14	166,199	-1.02(-2.99%)
Apr 08, 2015	34.05	34.49	33.79	34.16	97,275	+0.12(+0.35%)
Apr 07, 2015	35.54	35.71	33.95	34.04	183,202	-1.40(-3.95%)
Apr 06, 2015	35.27	35.75	35.05	35.44	103,594	-0.11(-0.31%)
Apr 02, 2015	34.25	35.55	35.55	35.55	176,700	+1.35(+3.95%)
Apr 01, 2015	33.81	34.33	33.75	34.20	65,391	+0.32(+0.94%)
Mar 31, 2015	33.89	34.21	33.64	33.88	120,887	-0.24(-0.70%)
Mar 30, 2015	33.45	34.24	33.45	34.12	151,800	+0.73(+2.19%)
Mar 27, 2015	33.38	33.54	33.17	33.39	57,327	+0.02(+0.06%)
Mar 26, 2015	32.60	33.50	32.49	33.37	92,163	+0.62(+1.89%)
Mar 25, 2015	33.82	34.03	32.70	32.75	75,124	-1.08(-3.19%)
Mar 24, 2015	33.82	34.03	33.65	33.83	78,291	+0.06(+0.18%)
Mar 23, 2015	33.83	34.00	33.74	33.77	66,403	-0.21(-0.62%)
Mar 20, 2015	33.96	34.08	33.80	33.98	229,293	+0.17(+0.50%)
Mar 19, 2015	33.80	34.05	33.75	33.81	114,226	-0.12(-0.35%)
Mar 18, 2015	33.75	34.05	33.67	33.93	153,941	+0.03(+0.09%)
Mar 17, 2015	33.74	34.17	33.60	33.90	103,882	-0.03(-0.09%)
Mar 16, 2015	33.33	34.05	33.23	33.93	213,975	+0.94(+2.85%)
Mar 13, 2015	32.75	33.15	32.65	32.99	180,162	+0.24(+0.73%)
Mar 12, 2015	32.57	33.74	32.25	32.75	187,592	+0.50(+1.55%)
Mar 11, 2015	32.01	32.76	32.01	32.25	231,567	+0.21(+0.66%)
Mar 10, 2015	31.63	32.14	31.63	32.04	167,004	-0.04(-0.12%)
Mar 09, 2015	31.88	32.20	31.88	32.08	452,019	+0.18(+0.56%)
Mar 06, 2015	32.01	32.15	31.66	31.90	172,304	-0.20(-0.62%)
Mar 05, 2015	32.00	32.47	31.60	32.10	309,026	+1.63(+5.35%)
Mar 04, 2015	30.97	31.00	30.31	30.47	61,150	-0.53(-1.71%)
Mar 03, 2015	30.55	31.18	30.02	31.00	146,238	+0.20(+0.65%)
Mar 02, 2015	30.58	31.23	30.37	30.80	87,277	+0.30(+0.98%)
Feb 27, 2015	30.95	31.45	30.29	30.50	100,367	-0.45(-1.45%)
Feb 26, 2015	31.10	31.45	30.89	30.95	207,796	-0.02(-0.06%)
Feb 25, 2015	30.32	31.20	30.28	30.97	130,631	+0.60(+1.98%)
Feb 24, 2015	29.98	30.52	29.95	30.37	156,174	+0.57(+1.91%)
Feb 23, 2015	29.84	29.96	29.51	29.80	134,208	+0.10(+0.34%)
Feb 20, 2015	28.78	30.04	28.78	29.70	353,464	+1.22(+4.28%)
Feb 19, 2015	29.35	29.76	28.43	28.48	47,003	-0.90(-3.06%)
Feb 18, 2015	28.92	29.45	28.86	29.38	49,266	+0.31(+1.07%)
Feb 17, 2015	28.57	29.62	28.57	29.07	96,363	+0.66(+2.32%)
Feb 13, 2015	28.14	28.41	28.41	28.41	150,000	+0.40(+1.43%)
Feb 12, 2015	27.29	28.16	27.23	28.01	73,183	+0.77(+2.83%)
Feb 11, 2015	27.53	27.69	27.16	27.24	262,917	-0.27(-0.98%)
Feb 10, 2015	26.85	27.69	26.44	27.51	164,585	+0.96(+3.62%)
Feb 09, 2015	26.10	26.86	26.00	26.55	82,605	+0.40(+1.53%)
Feb 06, 2015	26.55	26.98	26.01	26.15	125,296	-0.27(-1.02%)
Feb 05, 2015	26.14	26.56	26.02	26.42	73,494	+0.38(+1.46%)
Feb 04, 2015	25.81	26.63	25.81	26.04	119,025	+0.23(+0.89%)
Feb 03, 2015	25.50	26.00	25.39	25.81	295,230	+0.52(+2.06%)
Feb 02, 2015	25.30	25.62	25.02	25.29	72,233	-0.05(-0.20%)
Jan 30, 2015	25.65	25.84	25.29	25.34	101,696	-0.54(-2.09%)
Jan 29, 2015	25.64	26.00	25.51	25.88	102,369	+0.27(+1.05%)
Jan 28, 2015	26.61	26.61	25.54	25.61	60,966	-0.83(-3.14%)
Jan 27, 2015	26.50	26.79	26.17	26.44	61,101	-0.26(-0.97%)
Jan 26, 2015	26.63	27.03	26.29	26.70	108,941	+0.41(+1.56%)
Jan 23, 2015	26.19	26.52	26.05	26.29	107,510	+0.16(+0.61%)
Jan 22, 2015	25.72	26.33	25.41	26.13	138,233	+0.65(+2.55%)
Jan 21, 2015	26.15	26.23	25.33	25.48	169,699	-0.67(-2.56%)
Jan 20, 2015	26.66	26.66	26.03	26.15	80,976	-0.51(-1.91%)
Jan 16, 2015	26.13	26.89	26.05	26.66	120,219	+0.47(+1.79%)
Jan 15, 2015	27.30	27.30	26.00	26.19	106,883	-0.81(-3.00%)
Jan 14, 2015	27.50	27.70	26.13	27.00	234,642	-0.94(-3.36%)
Jan 13, 2015	28.88	29.06	27.69	27.94	93,434	-0.59(-2.07%)
Jan 12, 2015	29.29	29.74	28.44	28.53	87,488	-0.51(-1.76%)
Jan 09, 2015	29.19	29.34	28.89	29.04	50,266	-0.07(-0.24%)
Jan 08, 2015	28.86	29.50	28.86	29.11	173,391	+0.40(+1.39%)
Jan 07, 2015	28.91	28.91	28.45	28.71	162,361	+0.08(+0.28%)
Jan 06, 2015	29.13	29.28	28.40	28.63	136,906	-0.34(-1.17%)
Jan 05, 2015	29.72	29.98	28.92	28.97	91,453	-0.76(-2.56%)
Jan 02, 2015	30.19	30.63	29.30	29.73	209,255	+1.28(+4.50%)
Dec 31, 2014	28.84	28.45	28.45	28.45	109,300	-0.38(-1.32%)
Dec 30, 2014	28.97	29.26	28.60	28.83	49,511	-0.12(-0.41%)
Dec 29, 2014	28.99	29.11	28.52	28.95	32,621	+0.20(+0.70%)
Dec 26, 2014	28.40	29.38	28.40	28.75	42,362	+0.51(+1.81%)
Dec 24, 2014	28.43	28.24	28.24	28.24	33,200	-0.01(-0.04%)
Dec 23, 2014	29.30	29.30	27.80	28.25	38,700	-0.01(-0.04%)
Dec 22, 2014	27.84	28.61	27.84	28.26	48,576	+0.40(+1.44%)
Dec 19, 2014	28.50	28.65	27.57	27.86	195,883	-0.75(-2.62%)
Dec 18, 2014	28.11	28.98	27.90	28.61	99,637	+0.84(+3.02%)
Dec 17, 2014	27.33	27.82	27.16	27.77	111,328	+0.44(+1.61%)
Dec 16, 2014	27.86	27.92	27.12	27.33	113,566	-0.52(-1.87%)
Dec 15, 2014	27.95	28.29	27.73	27.85	120,314	-0.10(-0.36%)
Dec 12, 2014	27.78	28.47	27.57	27.95	74,297	-0.08(-0.29%)
Dec 11, 2014	28.29	28.59	27.72	28.03	63,670	+0.03(+0.11%)
Dec 10, 2014	28.70	28.70	27.67	28.00	73,939	-0.75(-2.61%)
Dec 09, 2014	28.27	29.21	27.03	28.75	89,026	+0.10(+0.35%)
Dec 08, 2014	28.31	29.01	27.88	28.65	137,811	+0.08(+0.28%)
Dec 05, 2014	28.49	29.09	28.09	28.57	95,148	+0.10(+0.35%)
Dec 04, 2014	27.99	28.84	27.79	28.47	80,342	+0.48(+1.71%)
Dec 03, 2014	28.00	28.52	27.88	27.99	83,402	+0.02(+0.07%)
Dec 02, 2014	27.14	28.09	26.97	27.97	85,580	+0.91(+3.36%)
Dec 01, 2014	28.05	28.30	26.99	27.06	147,844	-1.16(-4.11%)
Nov 28, 2014	28.58	29.14	28.12	28.22	44,900	-0.44(-1.54%)
Nov 26, 2014	28.70	28.66	28.66	28.66	44,500	-0.09(-0.31%)
Nov 25, 2014	28.73	28.84	28.60	28.75	60,633	+0.06(+0.21%)
Nov 24, 2014	28.03	29.02	28.03	28.69	125,673	+0.73(+2.61%)
Nov 21, 2014	28.08	28.92	27.89	27.96	110,140	+0.42(+1.53%)
Nov 20, 2014	26.21	27.54	26.10	27.54	110,552	+1.13(+4.28%)
Nov 19, 2014	26.04	26.51	25.76	26.41	169,767	+0.42(+1.62%)
Nov 18, 2014	26.09	26.37	25.86	25.99	84,300	-0.01(-0.04%)
Nov 17, 2014	26.11	27.16	25.75	26.00	101,737	-0.05(-0.19%)
Nov 14, 2014	25.86	26.29	25.74	26.05	75,636	+0.09(+0.35%)
Nov 13, 2014	26.61	27.03	25.95	25.96	66,244	-0.72(-2.70%)
Nov 12, 2014	26.62	27.22	25.96	26.68	96,683	-0.04(-0.15%)
Nov 11, 2014	27.31	27.51	26.55	26.72	75,916	-0.53(-1.94%)
Nov 10, 2014	27.46	27.74	27.15	27.25	247,791	+0.00(+0.00%)
Nov 07, 2014	26.80	27.73	25.98	27.25	200,478	+0.54(+2.02%)
Nov 06, 2014	25.66	26.88	24.98	26.71	176,060	+2.02(+8.18%)
Nov 05, 2014	24.10	25.59	24.10	24.69	58,964	-0.16(-0.64%)
Nov 04, 2014	24.66	25.17	24.00	24.85	49,335	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Concrete Inc (NQ: USCR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

U S Concrete Inc (NQ: USCR )

Historical Prices

Sections

Services