Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 111.40 111.40 111.40 0 +0.00(+0.00%)
Oct 30, 2019 111.40 111.40 111.40 2 +0.00(+0.00%)
Oct 28, 2019 111.40 111.40 111.40 0 +4.50(+4.21%)
Oct 25, 2019 106.90 106.90 106.90 266 +0.00(+0.00%)
Oct 22, 2019 106.90 106.90 106.90 0 +0.00(+0.00%)
Oct 18, 2019 106.90 106.90 106.90 0 +7.85(+7.92%)
Oct 17, 2019 99.05 99.05 99.05 18 +0.00(+0.00%)
Oct 09, 2019 99.05 99.05 99.05 0 -0.89(-0.89%)
Oct 04, 2019 99.94 99.94 99.94 0 -3.59(-3.47%)
Sep 30, 2019 103.53 103.53 103.53 0 -3.37(-3.15%)
Sep 27, 2019 106.90 106.90 106.90 3 +0.00(+0.00%)
Sep 12, 2019 106.90 106.90 106.90 0 -2.18(-1.99%)
Sep 11, 2019 109.08 109.08 109.08 109.08 562 +11.62(+11.93%)
Sep 10, 2019 97.45 97.45 97.45 10 +0.00(+0.00%)
Sep 06, 2019 97.45 97.45 97.45 0 +0.00(+0.00%)
Aug 29, 2019 97.45 97.45 97.45 0 -1.36(-1.37%)
Aug 26, 2019 98.81 98.81 98.81 0 -0.09(-0.09%)
Aug 23, 2019 98.90 98.90 98.90 98.90 100 -2.93(-2.88%)
Aug 08, 2019 101.83 101.83 101.83 0 +2.60(+2.62%)
Aug 07, 2019 99.23 99.23 99.23 99.23 2,068 +2.93(+3.05%)
Aug 06, 2019 96.30 96.30 96.30 96.30 400 -8.56(-8.16%)
Jul 25, 2019 104.86 104.86 104.86 0 +4.71(+4.70%)
Jul 19, 2019 100.15 100.15 100.15 0 +0.00(+0.00%)
Jul 18, 2019 100.15 100.15 100.15 5 +0.00(+0.00%)
Jul 17, 2019 100.15 100.15 100.15 65 +0.00(+0.00%)
Jul 03, 2019 100.15 100.15 100.15 0 -2.12(-2.07%)
Jul 02, 2019 102.27 102.27 102.27 102.27 883 +3.37(+3.41%)
Jul 01, 2019 98.90 98.90 98.90 0 +0.00(+0.00%)
Jun 20, 2019 98.90 98.90 98.90 0 +0.18(+0.18%)
Jun 18, 2019 98.72 98.72 98.72 0 +0.00(+0.00%)
Jun 10, 2019 98.72 98.72 98.72 0 +4.60(+4.88%)
Jun 03, 2019 94.13 94.13 94.13 0 +0.00(+0.00%)
May 31, 2019 94.13 94.13 94.13 94.13 4,000 -1.40(-1.46%)
May 29, 2019 95.52 95.52 95.52 0 -1.38(-1.42%)
May 24, 2019 96.90 96.90 96.90 0 +0.00(+0.00%)
May 22, 2019 96.90 96.90 96.90 0 +0.00(+0.00%)
May 21, 2019 96.90 96.90 96.90 96 +0.00(+0.00%)
May 20, 2019 96.90 96.90 96.90 96.90 424 -4.04(-4.00%)
May 17, 2019 100.94 100.94 100.94 100.94 300 -15.21(-13.10%)
May 16, 2019 116.15 116.15 116.15 1 +0.00(+0.00%)
May 14, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
May 09, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 29, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 11, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 09, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 08, 2019 116.15 116.15 116.15 1 +0.00(+0.00%)
Apr 05, 2019 116.15 116.15 116.15 13 +0.00(+0.00%)
Mar 29, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Mar 21, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Mar 20, 2019 116.15 116.15 116.15 109 +0.00(+0.00%)
Mar 18, 2019 116.15 116.15 116.15 0 +7.85(+7.25%)
Mar 06, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Mar 04, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Feb 19, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Feb 15, 2019 108.30 108.30 108.30 108.30 200 +1.95(+1.83%)
Jan 31, 2019 106.35 106.35 106.35 0 +0.00(+0.00%)
Jan 28, 2019 106.35 106.35 106.35 0 +0.44(+0.41%)
Jan 22, 2019 105.91 105.91 105.91 0 +0.00(+0.00%)
Jan 17, 2019 105.91 105.91 105.91 0 -0.33(-0.31%)
Jan 16, 2019 106.24 106.24 106.24 106.24 378 +4.19(+4.10%)
Jan 07, 2019 102.05 102.05 102.05 0 +7.70(+8.16%)
Dec 31, 2018 94.35 94.35 94.35 0 +0.00(+0.00%)
Dec 20, 2018 94.35 94.35 94.35 0 -8.35(-8.13%)
Dec 19, 2018 102.70 102.70 102.70 102.70 100 -0.01(-0.01%)
Dec 17, 2018 102.71 102.71 102.71 0 +0.00(+0.00%)
Dec 12, 2018 102.71 102.71 102.71 0 +0.00(+0.00%)
Dec 11, 2018 103.80 103.80 102.71 102.71 2,751 +3.16(+3.17%)
Dec 10, 2018 99.60 99.60 99.55 99.55 618 -15.09(-13.16%)
Dec 03, 2018 114.64 114.64 114.64 0 +6.84(+6.34%)
Nov 23, 2018 107.80 107.80 107.80 0 -19.11(-15.06%)
Nov 21, 2018 126.91 126.91 126.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.