Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 8.907 8.907 8.907 0 -0.14(-1.59%)
Oct 20, 2016 9.051 9.051 9.051 9.051 144 -17.10(-65.39%)
Oct 07, 2016 26.15 26.15 26.15 0 -0.02(-0.06%)
Oct 06, 2016 26.17 26.17 26.17 26.17 593 -0.01(-0.03%)
Oct 04, 2016 26.17 26.17 26.17 51 +0.16(+0.60%)
Oct 03, 2016 26.13 26.13 25.99 26.02 1,317 +0.71(+2.82%)
Sep 30, 2016 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 29, 2016 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 28, 2016 25.24 25.30 25.24 25.30 380 -0.79(-3.02%)
Sep 27, 2016 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Sep 22, 2016 26.09 26.09 26.09 0 +0.48(+1.88%)
Sep 20, 2016 25.61 25.61 25.61 10 +2.56(+11.09%)
Aug 25, 2016 23.05 23.05 23.05 0 +1.31(+6.04%)
Aug 12, 2016 21.74 21.74 21.74 0 -0.00(-0.01%)
Aug 11, 2016 21.75 21.75 21.74 21.74 12,140 -0.00(-0.02%)
Aug 10, 2016 21.75 21.75 21.75 21.75 300 -0.15(-0.69%)
Jul 05, 2016 21.90 21.90 21.90 21.90 657 +0.15(+0.69%)
Jun 30, 2016 21.75 21.75 21.75 0 +0.79(+3.75%)
Jun 21, 2016 20.96 20.96 20.96 0 +0.10(+0.48%)
Jun 10, 2016 20.86 20.86 20.86 0 +0.39(+1.90%)
Jun 07, 2016 20.47 20.47 20.47 19 +0.50(+2.51%)
Jun 06, 2016 19.97 19.97 19.97 19.97 100 -2.26(-10.17%)
May 24, 2016 22.23 22.23 22.23 0 +0.64(+2.99%)
May 09, 2016 21.59 21.59 21.59 0 -0.10(-0.48%)
May 06, 2016 21.82 21.82 21.69 21.69 600 +0.41(+1.93%)
Apr 18, 2016 21.28 21.28 21.28 0 -0.52(-2.39%)
Apr 13, 2016 21.80 21.80 21.80 0 +4.78(+28.10%)
Feb 29, 2016 17.02 17.02 17.02 0 +2.85(+20.12%)
Jan 20, 2016 14.17 14.17 14.17 0 -0.11(-0.76%)
Dec 22, 2015 14.28 14.28 14.28 0 -0.20(-1.36%)
Dec 01, 2015 14.47 14.47 14.47 0 +0.69(+5.04%)
Nov 12, 2015 13.78 13.78 13.78 0 +0.42(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.