Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.041	2.100	1.976	2.100	122,988	+0.09(+4.63%)
Oct 28, 2016	2.063	2.070	1.990	2.007	122,835	-0.02(-1.13%)
Oct 27, 2016	2.130	2.130	2.000	2.030	106,134	+0.01(+0.48%)
Oct 26, 2016	1.870	2.063	1.750	2.020	273,864	+0.09(+4.81%)
Oct 25, 2016	2.110	2.140	1.820	1.928	525,083	-0.23(-10.75%)
Oct 24, 2016	2.190	2.225	2.110	2.160	238,609	-0.04(-1.97%)
Oct 21, 2016	2.218	2.248	2.153	2.203	139,381	-0.06(-2.51%)
Oct 20, 2016	2.242	2.330	2.200	2.260	274,961	-0.05(-2.27%)
Oct 19, 2016	2.280	2.370	2.120	2.313	517,321	+0.11(+5.12%)
Oct 18, 2016	2.001	2.200	1.950	2.200	717,118	+0.27(+13.99%)
Oct 17, 2016	1.861	1.930	1.841	1.930	311,935	+0.12(+6.34%)
Oct 14, 2016	1.751	1.850	1.751	1.815	161,924	+0.05(+3.12%)
Oct 13, 2016	1.810	1.840	1.720	1.760	206,295	-0.05(-2.76%)
Oct 12, 2016	1.910	1.920	1.717	1.810	325,187	-0.07(-3.59%)
Oct 11, 2016	1.854	1.900	1.783	1.877	252,995	+0.08(+4.30%)
Oct 10, 2016	1.740	1.850	1.630	1.800	299,363	+0.14(+8.43%)
Oct 07, 2016	1.547	1.704	1.511	1.660	219,320	+0.13(+8.72%)
Oct 06, 2016	1.783	1.840	1.433	1.527	475,816	-0.17(-9.81%)
Oct 05, 2016	1.630	1.711	1.580	1.693	288,109	+0.14(+8.84%)
Oct 04, 2016	1.471	1.570	1.471	1.555	238,097	+0.12(+8.01%)
Oct 03, 2016	1.353	1.460	1.350	1.440	253,753	+0.12(+9.09%)
Sep 30, 2016	1.250	1.360	1.250	1.320	91,135	+0.03(+2.33%)
Sep 29, 2016	1.290	1.320	1.270	1.290	53,670	+0.00(+0.18%)
Sep 28, 2016	1.280	1.288	1.249	1.288	68,909	+0.02(+1.39%)
Sep 27, 2016	1.277	1.290	1.250	1.270	59,538	+0.01(+0.79%)
Sep 26, 2016	1.251	1.280	1.250	1.260	56,347	+0.01(+0.80%)
Sep 23, 2016	1.266	1.290	1.227	1.250	51,312	-0.02(-1.50%)
Sep 22, 2016	1.280	1.292	1.241	1.269	87,356	+0.01(+0.51%)
Sep 21, 2016	1.278	1.278	1.210	1.263	55,623	+0.02(+1.37%)
Sep 20, 2016	1.310	1.310	1.245	1.246	66,374	-0.05(-3.57%)
Sep 19, 2016	1.288	1.320	1.277	1.292	67,387	-0.01(-1.03%)
Sep 16, 2016	1.300	1.307	1.250	1.305	172,274	+0.02(+1.95%)
Sep 15, 2016	1.278	1.327	1.265	1.280	68,398	+0.03(+2.40%)
Sep 14, 2016	1.234	1.281	1.210	1.250	36,182	+0.02(+1.63%)
Sep 13, 2016	1.199	1.250	1.176	1.230	51,264	+0.02(+1.73%)
Sep 12, 2016	1.177	1.224	1.150	1.209	46,117	-0.01(-0.89%)
Sep 09, 2016	1.249	1.260	1.180	1.220	101,233	-0.03(-2.37%)
Sep 08, 2016	1.315	1.351	1.242	1.250	118,854	-0.06(-4.79%)
Sep 07, 2016	1.150	1.312	1.150	1.312	72,957	+0.14(+11.66%)
Sep 06, 2016	1.150	1.175	1.130	1.175	186,249	+0.08(+6.85%)
Sep 02, 2016		1.100	1.100	1.100	0	+0.00(+0.42%)
Sep 01, 2016	1.070	1.095	1.054	1.095	77,681	+0.04(+3.34%)
Aug 31, 2016	1.130	1.130	1.040	1.060	120,282	+0.00(+0.19%)
Aug 30, 2016	1.100	1.104	1.050	1.058	34,132	-0.04(-3.82%)
Aug 29, 2016	1.110	1.110	1.040	1.100	54,771	+0.04(+3.67%)
Aug 26, 2016	1.090	1.091	1.057	1.061	33,124	+0.00(+0.10%)
Aug 25, 2016	1.060	1.100	1.060	1.060	73,445	-0.02(-1.67%)
Aug 24, 2016	1.100	1.140	1.070	1.078	44,884	-0.03(-2.32%)
Aug 23, 2016	1.060	1.120	1.059	1.104	151,776	+0.00(+0.24%)
Aug 22, 2016	1.050	1.130	1.035	1.101	128,192	+0.01(+1.01%)
Aug 19, 2016	1.132	1.150	1.075	1.090	91,842	-0.06(-5.39%)
Aug 18, 2016	1.166	1.190	1.130	1.152	56,278	-0.01(-0.68%)
Aug 17, 2016	1.150	1.220	1.150	1.160	37,565	+0.00(+0.00%)
Aug 16, 2016	1.169	1.180	1.119	1.160	25,111	-0.01(-0.85%)
Aug 15, 2016	1.203	1.240	1.135	1.170	60,667	-0.04(-3.08%)
Aug 12, 2016	1.280	1.290	1.170	1.207	102,320	-0.10(-7.57%)
Aug 11, 2016	1.330	1.350	1.200	1.306	48,701	-0.01(-0.88%)
Aug 10, 2016	1.335	1.335	1.300	1.318	49,116	-0.01(-0.82%)
Aug 09, 2016	1.335	1.380	1.290	1.329	160,646	-0.02(-1.25%)
Aug 08, 2016	1.409	1.420	1.320	1.345	185,085	+0.02(+1.46%)
Aug 05, 2016	1.180	1.333	1.180	1.326	148,190	+0.15(+12.37%)
Aug 04, 2016	1.114	1.220	1.100	1.180	355,483	-0.06(-4.48%)
Aug 03, 2016	1.060	1.250	1.060	1.235	182,437	+0.16(+14.49%)
Aug 02, 2016	1.070	1.080	1.009	1.079	81,801	+0.01(+0.84%)
Aug 01, 2016	1.020	1.080	1.020	1.070	91,419	+0.07(+7.00%)
Jul 29, 2016	0.9921	1.010	0.9591	1.000	26,347	+0.01(+0.83%)
Jul 28, 2016	0.9742	0.9925	0.9478	0.9918	25,959	+0.00(+0.38%)
Jul 27, 2016	1.020	1.020	0.9660	0.9880	26,980	-0.02(-2.43%)
Jul 26, 2016	1.040	1.050	0.9873	1.013	70,779	-0.02(-1.69%)
Jul 25, 2016	1.060	1.090	0.9467	1.030	125,671	+0.02(+1.98%)
Jul 22, 2016	0.9745	1.030	0.9732	1.010	64,112	+0.04(+4.61%)
Jul 21, 2016	0.9220	0.9655	0.9220	0.9655	20,001	+0.05(+5.17%)
Jul 20, 2016	0.9260	0.9260	0.9046	0.9180	28,817	+0.03(+3.15%)
Jul 19, 2016	0.8880	0.8911	0.8700	0.8900	8,137	-0.00(-0.26%)
Jul 18, 2016	0.9060	0.9060	0.8678	0.8923	34,177	+0.00(+0.46%)
Jul 15, 2016	0.9320	0.9403	0.8797	0.8882	23,387	-0.02(-1.90%)
Jul 14, 2016	0.9025	0.9175	0.8921	0.9054	25,083	+0.06(+7.53%)
Jul 13, 2016	0.8140	0.8460	0.8091	0.8420	33,730	+0.02(+2.10%)
Jul 12, 2016	0.8024	0.8247	0.8024	0.8247	26,729	+0.03(+3.26%)
Jul 11, 2016	0.8170	0.8170	0.7810	0.7987	58,060	-0.01(-1.30%)
Jul 08, 2016	0.7931	0.8092	0.7931	0.8092	11,894	+0.01(+0.89%)
Jul 07, 2016	0.8250	0.8250	0.7968	0.8021	25,464	-0.01(-0.98%)
Jul 05, 2016	0.7790	0.8160	0.7790	0.8100	31,358	+0.05(+6.44%)
Jul 01, 2016		0.7610	0.7610	0.7610	0	-0.04(-4.45%)
Jun 30, 2016	0.8144	0.8144	0.7950	0.7964	13,164	+0.01(+1.11%)
Jun 29, 2016	0.8016	0.8031	0.7876	0.7876	95,086	-0.01(-1.53%)
Jun 28, 2016	0.7870	0.8000	0.7740	0.7999	46,402	+0.02(+2.20%)
Jun 27, 2016	0.7960	0.7960	0.7701	0.7827	12,689	-0.02(-2.04%)
Jun 24, 2016	0.8240	0.8240	0.7901	0.7990	23,777	-0.03(-3.94%)
Jun 23, 2016	0.8486	0.8489	0.8130	0.8318	34,084	-0.01(-1.43%)
Jun 22, 2016	0.8490	0.8553	0.8220	0.8439	32,295	+0.02(+2.42%)
Jun 21, 2016	0.8240	0.8250	0.8140	0.8240	8,633	+0.00(+0.18%)
Jun 20, 2016	0.8160	0.8337	0.8090	0.8225	21,511	+0.02(+2.24%)
Jun 17, 2016	0.7930	0.8200	0.7930	0.8045	1,757	+0.02(+2.56%)
Jun 16, 2016	0.8100	0.8100	0.7844	0.7844	19,485	-0.03(-3.16%)
Jun 15, 2016	0.8200	0.8216	0.8100	0.8100	9,939	+0.00(+0.50%)
Jun 14, 2016	0.8000	0.8150	0.7965	0.8060	13,400	+0.01(+0.75%)
Jun 13, 2016	0.8292	0.8292	0.7986	0.8000	18,426	-0.02(-2.04%)
Jun 10, 2016	0.8230	0.8282	0.8097	0.8166	10,040	-0.01(-1.37%)
Jun 09, 2016	0.8630	0.8630	0.8040	0.8280	24,487	-0.02(-2.36%)
Jun 08, 2016	0.8342	0.8596	0.8342	0.8480	7,689	+0.01(+1.00%)
Jun 07, 2016	0.8100	0.8398	0.8077	0.8396	9,600	+0.02(+2.60%)
Jun 06, 2016	0.8493	0.8500	0.8143	0.8184	27,615	-0.01(-0.97%)
Jun 03, 2016	0.8443	0.8450	0.8264	0.8264	8,905	-0.00(-0.37%)
Jun 02, 2016	0.8364	0.8364	0.7982	0.8294	34,041	-0.01(-0.84%)
Jun 01, 2016	0.8030	0.8369	0.8030	0.8364	17,751	+0.01(+0.77%)
May 31, 2016	0.8680	0.8870	0.8260	0.8300	26,367	-0.05(-5.32%)
May 27, 2016		0.8766	0.8766	0.8766	0	-0.02(-2.10%)
May 26, 2016	0.9172	0.9172	0.8869	0.8954	16,142	-0.01(-1.34%)
May 25, 2016	0.9015	0.9310	0.8900	0.9076	50,136	+0.00(+0.00%)
May 24, 2016	0.9070	0.9102	0.8900	0.9076	21,202	-0.01(-0.60%)
May 23, 2016	0.9280	0.9280	0.9000	0.9131	10,206	+0.00(+0.34%)
May 20, 2016	0.9030	0.9243	0.8960	0.9100	6,590	+0.01(+1.56%)
May 19, 2016	0.9040	0.9040	0.8918	0.8960	11,181	-0.01(-0.82%)
May 18, 2016	0.9116	0.9319	0.8994	0.9034	25,169	-0.03(-3.02%)
May 17, 2016	0.9505	0.9505	0.8999	0.9315	16,874	-0.00(-0.13%)
May 16, 2016	0.9431	0.9432	0.9200	0.9327	18,460	+0.03(+2.83%)
May 13, 2016	0.8810	0.9136	0.8810	0.9070	10,706	+0.02(+2.50%)
May 12, 2016	0.8784	0.8904	0.8590	0.8849	16,300	+0.00(+0.56%)
May 11, 2016	0.8710	0.8900	0.8100	0.8800	53,743	-0.07(-7.12%)
May 10, 2016	0.9295	0.9475	0.9174	0.9475	13,704	+0.03(+2.74%)
May 09, 2016	0.8900	0.9314	0.8900	0.9222	45,285	+0.05(+5.17%)
May 06, 2016	0.9154	0.9154	0.8560	0.8769	146,896	-0.04(-4.20%)
May 05, 2016	0.9338	0.9346	0.9074	0.9154	49,761	-0.02(-1.72%)
May 04, 2016	0.9740	0.9740	0.9268	0.9314	24,756	-0.04(-3.98%)
May 03, 2016	0.9762	0.9990	0.9600	0.9700	29,688	-0.02(-1.62%)
May 02, 2016	0.9800	0.9950	0.9700	0.9860	62,157	+0.02(+1.65%)
Apr 29, 2016	0.9340	0.9700	0.9340	0.9700	73,836	+0.01(+1.04%)
Apr 28, 2016	0.9700	0.9700	0.9281	0.9600	43,670	+0.01(+1.10%)
Apr 27, 2016	0.9770	0.9770	0.9300	0.9495	40,755	+0.00(+0.47%)
Apr 26, 2016	0.9695	0.9787	0.9451	0.9451	74,216	+0.00(+0.36%)
Apr 25, 2016	1.000	1.020	0.9260	0.9417	96,122	+0.03(+3.48%)
Apr 22, 2016	0.9500	0.9769	0.8799	0.9100	85,177	-0.03(-3.27%)
Apr 21, 2016	1.010	1.110	0.9408	0.9408	147,187	-0.05(-5.35%)
Apr 20, 2016	0.8720	0.9940	0.8100	0.9940	150,568	+0.13(+14.78%)
Apr 19, 2016	0.8318	0.8745	0.8003	0.8660	100,570	+0.06(+7.63%)
Apr 18, 2016	0.8020	0.8265	0.7780	0.8046	80,462	+0.03(+4.50%)
Apr 15, 2016	0.8576	0.8610	0.7470	0.7700	59,450	-0.07(-8.08%)
Apr 14, 2016	0.8057	0.8780	0.8057	0.8377	77,295	+0.09(+11.69%)
Apr 13, 2016	0.7013	0.7560	0.7000	0.7500	100,318	+0.07(+10.29%)
Apr 12, 2016	0.6500	0.7000	0.6400	0.6800	83,205	+0.04(+6.25%)
Apr 11, 2016	0.6432	0.6442	0.6247	0.6400	8,696	+0.01(+1.75%)
Apr 08, 2016	0.6282	0.6352	0.6137	0.6290	64,610	+0.02(+3.11%)
Apr 07, 2016	0.6258	0.6290	0.6100	0.6100	36,127	-0.02(-3.48%)
Apr 06, 2016	0.6150	0.6320	0.6150	0.6320	34,227	+0.03(+4.98%)
Apr 05, 2016	0.6010	0.6265	0.6010	0.6020	25,628	+0.00(+0.64%)
Apr 04, 2016	0.5985	0.6100	0.5940	0.5982	51,720	-0.01(-0.98%)
Apr 01, 2016	0.5860	0.6050	0.5705	0.6041	16,570	+0.02(+4.23%)
Mar 31, 2016	0.5869	0.5869	0.5700	0.5796	17,721	+0.01(+1.68%)
Mar 30, 2016	0.5830	0.5895	0.5646	0.5700	10,970	-0.01(-1.55%)
Mar 29, 2016	0.5681	0.5800	0.5681	0.5790	22,050	+0.01(+1.33%)
Mar 28, 2016	0.5700	0.5714	0.5592	0.5714	61,813	+0.02(+4.10%)
Mar 24, 2016		0.5489	0.5489	0.5489	0	-0.00(-0.56%)
Mar 23, 2016	0.5556	0.5850	0.5460	0.5520	78,670	-0.03(-4.99%)
Mar 22, 2016	0.5710	0.5874	0.5597	0.5810	11,580	+0.01(+1.93%)
Mar 21, 2016	0.5725	0.5790	0.5600	0.5700	31,212	+0.02(+3.50%)
Mar 18, 2016	0.6072	0.6130	0.5507	0.5507	67,125	-0.05(-8.22%)
Mar 17, 2016	0.5981	0.6140	0.5981	0.6000	14,006	+0.00(+0.51%)
Mar 16, 2016	0.6006	0.6040	0.5816	0.5970	11,450	-0.00(-0.66%)
Mar 15, 2016	0.5940	0.6030	0.5900	0.6009	11,291	-0.00(-0.69%)
Mar 14, 2016	0.6000	0.6051	0.5850	0.6051	11,243	-0.00(-0.80%)
Mar 11, 2016	0.5900	0.6232	0.5900	0.6100	51,012	+0.05(+8.16%)
Mar 10, 2016	0.5888	0.5888	0.5640	0.5640	13,125	-0.02(-2.76%)
Mar 09, 2016	0.5940	0.5940	0.5680	0.5800	39,000	+0.00(+0.50%)
Mar 08, 2016	0.5812	0.5877	0.5771	0.5771	2,100	-0.01(-1.79%)
Mar 04, 2016		0.5876	0.5876	0.5876	85	+0.00(+0.27%)
Mar 03, 2016	0.5850	0.5940	0.5843	0.5860	6,411	+0.00(+0.64%)
Mar 02, 2016	0.5726	0.5823	0.5616	0.5823	13,847	+0.01(+0.95%)
Mar 01, 2016	0.5519	0.5768	0.5519	0.5768	1,960	+0.03(+4.87%)
Feb 26, 2016		0.5500	0.5500	0.5500	0	+0.02(+2.86%)
Feb 25, 2016	0.5190	0.5347	0.5190	0.5347	9,200	+0.00(+0.89%)
Feb 24, 2016	0.6110	0.6110	0.5294	0.5300	53,465	-0.07(-11.46%)
Feb 23, 2016	0.5250	0.6109	0.5240	0.5986	35,827	+0.09(+16.71%)
Feb 22, 2016	0.4910	0.5129	0.4910	0.5129	12,950	+0.00(+0.37%)
Feb 19, 2016	0.5110	0.5110	0.5110	0.5110	10,000	+0.00(+0.79%)
Feb 18, 2016	0.5000	0.5093	0.5000	0.5070	10,970	+0.01(+2.51%)
Feb 16, 2016		0.4946	0.4946	0.4946	0	+0.03(+5.68%)
Feb 12, 2016		0.4680	0.4680	0.4680	0	+0.00(+0.80%)
Feb 11, 2016	0.4751	0.4751	0.4643	0.4643	6,358	-0.01(-1.21%)
Feb 10, 2016		0.5034	0.4700	0.4700	3,300	-0.04(-7.51%)
Feb 09, 2016	0.5050	0.5200	0.5050	0.5082	11,650	+0.01(+2.14%)
Feb 08, 2016	0.5255	0.5255	0.4788	0.4975	12,525	-0.03(-5.69%)
Feb 05, 2016	0.5441	0.5449	0.5275	0.5275	5,100	-0.05(-7.88%)
Feb 04, 2016	0.5549	0.5726	0.5549	0.5726	2,810	+0.02(+3.10%)
Feb 03, 2016	0.5721	0.5721	0.5495	0.5554	4,050	-0.02(-3.56%)
Feb 02, 2016	0.5709	0.5782	0.5700	0.5759	2,267	+0.01(+2.24%)
Feb 01, 2016	0.5534	0.5658	0.5534	0.5633	1,812	+0.00(+0.59%)
Jan 29, 2016	0.5585	0.5600	0.5585	0.5600	685	-0.01(-1.30%)
Jan 28, 2016	0.5690	0.5690	0.5600	0.5674	897	-0.00(-0.46%)
Jan 27, 2016	0.5805	0.5805	0.5700	0.5700	2,823	+0.01(+0.88%)
Jan 26, 2016	0.5780	0.5780	0.5650	0.5650	3,405	+0.01(+2.37%)
Jan 25, 2016	0.5580	0.5865	0.5519	0.5519	32,917	+0.01(+2.41%)
Jan 21, 2016		0.5389	0.5389	0.5389	0	-0.01(-0.94%)
Jan 20, 2016	0.5461	0.5462	0.5190	0.5440	3,639	-0.00(-0.66%)
Jan 19, 2016	0.5599	0.5700	0.5460	0.5476	8,920	-0.02(-2.67%)
Jan 15, 2016		0.5626	0.5626	0.5626	0	-0.02(-4.03%)
Jan 14, 2016	0.5829	0.6030	0.5600	0.5862	27,263	-0.02(-3.36%)
Jan 13, 2016	0.6066	0.6066	0.6066	0.6066	140	+0.01(+0.90%)
Jan 12, 2016	0.5935	0.6123	0.5935	0.6012	13,392	+0.00(+0.37%)
Jan 11, 2016	0.5990	0.5990	0.5990	0.5990	1,000	-0.01(-1.32%)
Jan 08, 2016	0.5969	0.6070	0.5825	0.6070	4,076	+0.04(+6.68%)
Jan 07, 2016	0.6035	0.6040	0.5690	0.5690	17,141	-0.03(-5.39%)
Jan 06, 2016	0.6200	0.6267	0.5984	0.6014	16,620	-0.05(-7.76%)
Jan 05, 2016	0.6496	0.6526	0.6496	0.6520	4,453	+0.03(+4.84%)
Jan 04, 2016	0.6711	0.6780	0.6219	0.6219	13,340	-0.04(-5.77%)
Dec 31, 2015		0.6600	0.6600	0.6600	0	+0.06(+9.47%)
Dec 30, 2015	0.6029	0.6029	0.6029	0.6029	1,000	+0.01(+1.98%)
Dec 29, 2015	0.6030	0.6076	0.5870	0.5912	6,240	-0.03(-4.49%)
Dec 28, 2015	0.5900	0.6200	0.5900	0.6190	13,813	+0.03(+5.24%)
Dec 24, 2015		0.5882	0.5882	0.5882	0	-0.00(-0.14%)
Dec 23, 2015	0.6000	0.6000	0.5868	0.5890	2,625	+0.01(+1.73%)
Dec 22, 2015	0.5828	0.6000	0.5724	0.5790	16,800	+0.00(+0.14%)
Dec 21, 2015	0.6069	0.6069	0.5774	0.5782	3,495	-0.02(-3.20%)
Dec 18, 2015	0.5892	0.6090	0.5892	0.5973	21,511	+0.02(+3.29%)
Dec 17, 2015	0.6189	0.6189	0.5780	0.5783	32,100	-0.04(-6.82%)
Dec 16, 2015	0.6200	0.6206	0.6175	0.6206	11,725	-0.02(-2.39%)
Dec 15, 2015	0.6290	0.6358	0.6290	0.6358	1,605	+0.01(+0.92%)
Dec 14, 2015	0.6140	0.6300	0.6140	0.6300	4,867	+0.01(+1.61%)
Dec 11, 2015	0.6383	0.6570	0.6200	0.6200	17,915	-0.03(-4.91%)
Dec 10, 2015	0.6485	0.6520	0.6450	0.6520	3,857	+0.01(+1.09%)
Dec 09, 2015	0.6694	0.6694	0.6450	0.6450	3,782	-0.02(-2.88%)
Dec 08, 2015	0.6787	0.6856	0.6497	0.6641	19,570	-0.02(-2.34%)
Dec 07, 2015	0.7440	0.7440	0.6800	0.6800	9,040	-0.02(-3.00%)
Dec 04, 2015	0.6700	0.7010	0.6500	0.7010	18,140	+0.03(+4.63%)
Dec 03, 2015	0.6526	0.6700	0.6448	0.6700	12,815	-0.00(-0.30%)
Dec 02, 2015	0.6812	0.6829	0.6720	0.6720	5,774	-0.01(-1.55%)
Dec 01, 2015	0.7207	0.7207	0.6826	0.6826	15,700	-0.02(-2.90%)
Nov 30, 2015	0.7018	0.7030	0.6943	0.7030	34,000	+0.01(+1.38%)
Nov 27, 2015	0.7145	0.7145	0.6900	0.6934	5,000	+0.05(+7.54%)
Nov 25, 2015		0.6448	0.6448	0.6448	0	+0.00(+0.75%)
Nov 24, 2015	0.6467	0.6467	0.6116	0.6400	35,975	-0.02(-3.61%)
Nov 23, 2015			0.6640	0.6640	2,500	+0.01(+2.15%)
Nov 20, 2015	0.6522	0.6749	0.6500	0.6500	14,000	+0.00(+0.00%)
Nov 19, 2015	0.6819	0.6819	0.6500	0.6500	53,600	-0.05(-7.35%)
Nov 18, 2015	0.6847	0.7256	0.6847	0.7016	22,200	-0.06(-8.17%)
Nov 17, 2015	0.7680	0.7770	0.7450	0.7640	50,450	+0.05(+7.47%)
Nov 16, 2015	0.6939	0.7109	0.6880	0.7109	14,540	+0.07(+10.94%)
Nov 13, 2015	0.5770	0.6440	0.5267	0.6408	25,941	+0.06(+10.87%)
Nov 12, 2015	0.6360	0.6360	0.5699	0.5780	106,517	-0.15(-20.69%)
Nov 11, 2015	0.7232	0.7288	0.7140	0.7288	3,490	+0.00(+0.44%)
Nov 10, 2015	0.7470	0.7620	0.7064	0.7256	31,650	-0.02(-3.24%)
Nov 09, 2015	0.7210	0.7745	0.7210	0.7499	29,879	+0.04(+5.77%)
Nov 06, 2015	0.7670	0.7670	0.6339	0.7090	62,586	-0.06(-7.92%)
Nov 05, 2015	0.9845	0.9845	0.7312	0.7700	132,142	-0.06(-7.67%)
Nov 04, 2015	0.7914	1.058	0.7914	0.8340	299,638	+0.07(+9.45%)
Nov 03, 2015	0.7209	0.7680	0.6995	0.7620	177,369	+0.13(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Sections

Services