Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		60.40	60.40	60.40	0	-4.90(-7.50%)
Sep 04, 2015		65.30	65.30	65.30	0	+0.95(+1.48%)
Aug 26, 2015		64.35	64.35	64.35	0	-1.15(-1.76%)
Aug 25, 2015	65.50	65.50	65.50	65.50	200	+8.60(+15.11%)
Jul 08, 2015		56.90	56.90	56.90	0	+2.15(+3.93%)
Jun 23, 2015		54.75	54.75	54.75	0	-3.15(-5.44%)
May 14, 2015		57.90	57.90	57.90	4	+0.70(+1.22%)
May 05, 2015		57.20	57.20	57.20	0	+6.96(+13.85%)
Apr 23, 2015		50.24	50.24	50.24	0	+0.96(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipsen S.A. (OP: IPSEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ipsen S.A. (OP: IPSEF )

Historical Prices

Sections

Services