Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.43 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 8.857 0 -0.36(-3.93%)
Sep 19, 2023 9.220 0 -0.11(-1.19%)
Aug 02, 2023 9.331 1,155 -0.35(-3.65%)
Jul 31, 2023 9.685 0 +0.20(+2.16%)
Jul 14, 2023 9.480 590 +0.26(+2.83%)
Jun 29, 2023 9.219 0 -0.14(-1.52%)
Jun 21, 2023 9.361 0 -0.13(-1.35%)
Jun 13, 2023 9.490 1 +0.02(+0.26%)
Apr 11, 2023 9.465 0 +0.39(+4.31%)
Mar 22, 2023 9.074 0 +0.05(+0.57%)
Mar 21, 2023 9.023 9.023 9.023 9.023 936 -0.28(-2.98%)
Mar 07, 2023 9.300 0 -0.04(-0.41%)
Mar 03, 2023 9.338 2,134 +0.02(+0.20%)
Feb 15, 2023 9.320 0 -0.00(-0.01%)
Feb 08, 2023 9.321 0 -0.15(-1.63%)
Jan 18, 2023 9.475 0 +0.67(+7.55%)
Dec 29, 2022 8.810 0 +0.01(+0.11%)
Dec 27, 2022 8.800 995 +0.10(+1.19%)
Dec 16, 2022 8.696 0 -0.20(-2.23%)
Dec 15, 2022 8.895 8.895 8.895 8.895 1,392 -0.06(-0.68%)
Dec 12, 2022 8.955 0 -0.01(-0.07%)
Dec 08, 2022 8.961 14,997 +0.40(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.