Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.71	88.27	87.38	88.22	34,005	+1.30(+1.50%)
Oct 30, 2014	84.95	86.97	84.72	86.92	25,418	+0.34(+0.39%)
Oct 29, 2014	87.68	88.15	86.34	86.58	37,195	-1.08(-1.23%)
Oct 28, 2014	86.82	87.78	86.76	87.66	53,622	+3.02(+3.57%)
Oct 27, 2014	84.38	84.99	87.22	84.64	52,797	-2.58(-2.96%)
Oct 24, 2014	87.21	87.44	86.79	87.22	67,128	-2.42(-2.71%)
Oct 23, 2014	89.12	90.15	88.87	89.64	50,200	+1.80(+2.05%)
Oct 22, 2014	88.70	88.98	87.77	87.84	170,845	-1.17(-1.31%)
Oct 21, 2014	88.35	89.19	88.13	89.01	161,101	+1.55(+1.77%)
Oct 20, 2014	86.57	87.55	86.36	87.47	59,178	-0.94(-1.07%)
Oct 17, 2014	87.58	90.25	87.47	88.41	60,989	+2.47(+2.87%)
Oct 16, 2014	83.07	86.56	83.07	85.94	47,387	+1.19(+1.40%)
Oct 15, 2014	84.66	84.99	83.01	84.75	127,107	-0.37(-0.43%)
Oct 14, 2014	85.16	85.75	84.80	85.12	56,058	-0.05(-0.06%)
Oct 13, 2014	86.44	86.90	85.02	85.17	53,597	+1.32(+1.57%)
Oct 10, 2014	84.89	85.07	83.58	83.85	55,679	-1.85(-2.16%)
Oct 09, 2014	87.53	87.91	85.50	85.70	199,308	-2.30(-2.61%)
Oct 08, 2014	86.52	88.24	85.93	88.00	294,984	+1.77(+2.05%)
Oct 07, 2014	87.92	87.92	86.23	86.23	266,656	-2.12(-2.40%)
Oct 06, 2014	88.66	89.01	87.60	88.36	314,473	-0.09(-0.11%)
Oct 03, 2014	87.87	88.54	87.81	88.45	62,174	-0.31(-0.35%)
Oct 02, 2014	90.11	90.35	87.96	88.76	166,564	-0.62(-0.69%)
Oct 01, 2014	89.88	89.88	88.91	89.38	87,235	-2.19(-2.39%)
Sep 30, 2014	91.15	91.90	90.97	91.57	62,168	-0.21(-0.23%)
Sep 29, 2014	91.89	92.05	91.54	91.78	95,912	-1.72(-1.84%)
Sep 26, 2014	92.91	93.55	92.50	93.50	37,974	+0.65(+0.70%)
Sep 25, 2014	94.46	94.46	92.20	92.85	73,752	-4.11(-4.24%)
Sep 24, 2014	96.27	97.12	95.85	96.96	73,768	-0.24(-0.25%)
Sep 23, 2014	97.42	97.92	96.99	97.20	105,646	-1.14(-1.16%)
Sep 22, 2014	99.31	99.31	98.22	98.34	31,044	-0.89(-0.90%)
Sep 19, 2014	99.99	100.04	99.13	99.23	136,516	-0.02(-0.02%)
Sep 18, 2014	98.86	99.33	98.62	99.25	144,313	+0.56(+0.56%)
Sep 17, 2014	99.34	99.60	98.68	98.69	73,537	-0.38(-0.38%)
Sep 16, 2014	98.25	99.18	97.95	99.08	36,976	-0.66(-0.66%)
Sep 15, 2014	99.28	99.87	99.11	99.73	12,487	+0.23(+0.24%)
Sep 12, 2014		99.80	99.26	99.50	20,085	-0.22(-0.22%)
Sep 11, 2014	99.80	100.29	99.60	99.72	16,938	-0.80(-0.79%)
Sep 10, 2014	99.92	100.55	99.71	100.51	78,753	+0.50(+0.50%)
Sep 09, 2014	100.20	100.39	99.75	100.01	19,499	-0.21(-0.21%)
Sep 08, 2014	100.89	101.01	100.07	100.22	87,880	-1.79(-1.75%)
Sep 05, 2014	101.70	102.19	101.48	102.01	30,867	+0.33(+0.32%)
Sep 04, 2014	101.45	102.22	101.45	101.69	47,765	-2.50(-2.40%)
Sep 03, 2014	104.58	104.67	103.93	104.19	20,755	+1.64(+1.60%)
Sep 02, 2014		102.78	102.19	102.55	15,633	-0.35(-0.34%)
Aug 29, 2014		102.90	102.90	102.90	0	-0.02(-0.02%)
Aug 28, 2014	102.37	103.05	102.24	102.92	42,665	-1.39(-1.33%)
Aug 27, 2014	104.85	104.85	104.11	104.31	17,844	-0.38(-0.36%)
Aug 26, 2014	104.53	105.29	104.40	104.69	29,057	+1.28(+1.24%)
Aug 25, 2014	103.24	103.90	103.05	103.40	19,386	+1.73(+1.70%)
Aug 22, 2014	102.44	102.47	101.28	101.67	25,279	-1.03(-1.00%)
Aug 21, 2014	102.09	102.90	101.86	102.70	20,332	+1.23(+1.21%)
Aug 20, 2014	100.96	101.54	100.75	101.47	17,316	-0.66(-0.65%)
Aug 19, 2014	101.77	102.17	101.47	102.13	22,289	+0.11(+0.11%)
Aug 18, 2014	101.49	102.12	101.47	102.02	18,834	+1.48(+1.47%)
Aug 15, 2014	103.26	103.26	99.50	100.54	33,044	-1.17(-1.15%)
Aug 14, 2014	102.16	102.20	101.55	101.71	16,232	+0.27(+0.27%)
Aug 13, 2014	101.39	101.90	101.14	101.44	27,914	+1.63(+1.63%)
Aug 12, 2014	99.53	99.83	99.14	99.81	38,381	-1.22(-1.21%)
Aug 11, 2014	101.26	101.55	101.00	101.03	26,664	+0.87(+0.87%)
Aug 08, 2014	99.28	100.16	98.95	100.16	23,871	+0.94(+0.95%)
Aug 07, 2014	100.79	101.00	98.86	99.22	24,875	-0.76(-0.76%)
Aug 06, 2014	98.78	100.35	98.75	99.98	29,934	+0.68(+0.68%)
Aug 05, 2014	99.87	100.44	99.16	99.30	35,955	-1.62(-1.61%)
Aug 04, 2014	101.12	101.12	99.91	100.92	35,213	-0.86(-0.84%)
Aug 01, 2014	102.15	102.90	101.40	101.78	149,393	-1.47(-1.42%)
Jul 31, 2014	104.60	104.80	103.25	103.25	77,212	-3.83(-3.58%)
Jul 30, 2014	108.37	108.48	106.50	107.08	117,025	-1.39(-1.28%)
Jul 29, 2014	109.13	109.48	108.46	108.47	44,925	+0.34(+0.31%)
Jul 28, 2014	108.22	108.28	107.70	108.13	40,668	-0.15(-0.14%)
Jul 25, 2014	109.47	109.50	107.66	108.28	56,700	-2.30(-2.08%)
Jul 24, 2014	110.61	111.02	110.15	110.58	99,812	-2.01(-1.79%)
Jul 23, 2014	112.00	112.70	111.91	112.59	28,432	+0.82(+0.73%)
Jul 22, 2014	111.93	112.01	111.56	111.77	23,230	+0.70(+0.63%)
Jul 21, 2014	111.23	111.27	110.74	111.07	31,874	-2.09(-1.84%)
Jul 18, 2014	112.22	113.25	112.10	113.16	69,061	+0.84(+0.75%)
Jul 17, 2014	113.16	114.36	112.30	112.31	32,422	-2.38(-2.08%)
Jul 16, 2014	114.54	115.00	114.36	114.69	17,880	+1.09(+0.96%)
Jul 15, 2014	114.20	114.20	113.25	113.60	17,528	-1.28(-1.11%)
Jul 14, 2014	114.86	115.24	114.59	114.88	45,339	+1.47(+1.30%)
Jul 11, 2014	112.98	113.41	112.91	113.41	14,433	-0.26(-0.22%)
Jul 10, 2014	113.66	114.20	113.13	113.67	31,797	-3.13(-2.68%)
Jul 09, 2014	116.46	116.83	116.32	116.80	21,098	+1.28(+1.11%)
Jul 08, 2014	116.09	116.09	115.13	115.52	23,560	-1.62(-1.39%)
Jul 07, 2014	117.33	117.40	116.74	117.14	17,307	-1.64(-1.38%)
Jul 03, 2014		118.78	118.78	118.78	0	+1.70(+1.45%)
Jul 02, 2014	116.51	117.25	116.48	117.08	27,911	+0.07(+0.06%)
Jul 01, 2014	116.22	117.06	116.17	117.01	15,281	+0.51(+0.44%)
Jun 30, 2014	116.22	116.81	116.19	116.50	47,382	+0.90(+0.78%)
Jun 27, 2014	115.23	115.60	115.00	115.60	18,117	-0.44(-0.38%)
Jun 26, 2014	117.02	117.02	115.19	116.04	48,799	-1.41(-1.20%)
Jun 25, 2014	117.37	117.71	117.15	117.45	21,560	+0.20(+0.17%)
Jun 24, 2014	117.81	118.06	117.25	117.25	28,423	-0.81(-0.69%)
Jun 23, 2014	118.40	118.50	117.70	118.06	27,868	-0.66(-0.55%)
Jun 20, 2014	119.71	119.71	118.45	118.72	21,622	+0.46(+0.39%)
Jun 19, 2014	118.58	119.00	118.26	118.26	15,365	+0.76(+0.64%)
Jun 18, 2014	117.04	117.56	116.73	117.50	51,048	+0.73(+0.63%)
Jun 17, 2014	115.88	116.80	115.87	116.77	23,165	+0.92(+0.80%)
Jun 16, 2014	115.69	116.20	115.60	115.84	19,131	+0.28(+0.24%)
Jun 13, 2014	115.55	115.88	115.26	115.57	21,642	-0.50(-0.43%)
Jun 12, 2014	116.41	116.86	116.07	116.07	22,147	+0.08(+0.07%)
Jun 11, 2014	115.87	116.35	115.77	115.98	17,694	-0.47(-0.40%)
Jun 10, 2014	116.22	116.47	116.22	116.45	22,146	-0.64(-0.55%)
Jun 06, 2014	116.97	117.09	116.73	117.09	21,860	+0.30(+0.26%)
Jun 05, 2014	115.80	116.91	115.66	116.79	28,337	+0.99(+0.85%)
Jun 04, 2014	115.88	116.00	115.80	115.80	38,419	+0.87(+0.76%)
Jun 03, 2014	114.95	115.55	114.93	114.93	179,381	-0.12(-0.10%)
Jun 02, 2014	115.58	115.58	114.89	115.05	20,779	-0.09(-0.08%)
May 30, 2014	114.95	115.24	114.79	115.14	17,249	-0.52(-0.45%)
May 29, 2014	114.93	115.67	114.79	115.66	54,830	+0.50(+0.44%)
May 28, 2014	114.83	115.31	114.57	115.16	24,489	+0.20(+0.17%)
May 27, 2014	114.61	115.07	114.47	114.96	28,628	+1.61(+1.42%)
May 23, 2014		113.35	113.35	113.35	0	+0.16(+0.14%)
May 22, 2014	113.11	113.50	112.90	113.19	13,562	-0.24(-0.21%)
May 21, 2014	112.70	113.64	112.65	113.43	18,507	+0.85(+0.75%)
May 20, 2014	112.50	113.08	112.14	112.58	31,911	-0.92(-0.81%)
May 19, 2014	112.93	113.73	112.85	113.50	31,323	+0.77(+0.68%)
May 16, 2014	113.19	113.19	112.35	112.73	18,498	-1.40(-1.22%)
May 15, 2014	114.69	114.69	113.38	114.13	26,972	-0.16(-0.14%)
May 14, 2014	114.07	115.10	114.01	114.29	31,175	-0.28(-0.24%)
May 13, 2014	115.17	115.29	114.22	114.57	31,182	-0.41(-0.36%)
May 12, 2014	114.75	115.19	114.75	114.98	25,355	+1.34(+1.18%)
May 09, 2014	113.55	113.84	113.04	113.64	21,383	-0.14(-0.13%)
May 08, 2014	113.53	114.49	113.20	113.78	17,277	+0.31(+0.27%)
May 07, 2014	112.63	113.60	112.25	113.47	22,220	+1.78(+1.59%)
May 06, 2014	111.85	111.98	111.42	111.69	27,972	-0.99(-0.88%)
May 05, 2014	111.89	112.91	111.51	112.68	26,243	-0.82(-0.72%)
May 02, 2014	112.90	113.76	112.55	113.50	31,427	-0.97(-0.85%)
May 01, 2014	112.37	114.47	112.37	114.47	21,697	+1.72(+1.53%)
Apr 30, 2014	112.15	112.88	112.00	112.75	15,024	-1.90(-1.66%)
Apr 29, 2014	114.18	114.73	113.91	114.65	33,381	+1.71(+1.51%)
Apr 28, 2014	112.45	113.28	111.88	112.94	22,440	+0.36(+0.32%)
Apr 25, 2014	112.47	112.64	111.55	112.58	59,251	-0.62(-0.55%)
Apr 24, 2014	112.12	113.63	111.16	113.20	22,821	+0.61(+0.54%)
Apr 23, 2014	113.45	113.45	112.46	112.59	15,599	-0.25(-0.22%)
Apr 22, 2014	112.39	113.00	112.33	112.84	33,617	+2.63(+2.39%)
Apr 21, 2014	110.30	110.41	110.00	110.21	16,817	-0.11(-0.10%)
Apr 17, 2014		110.32	110.32	110.32	0	+2.18(+2.02%)
Apr 16, 2014	108.21	108.70	107.49	108.14	15,721	+1.55(+1.45%)
Apr 15, 2014	107.54	107.99	105.50	106.59	23,340	-1.11(-1.03%)
Apr 14, 2014	108.05	108.12	107.30	107.70	24,179	+0.32(+0.30%)
Apr 11, 2014	108.00	108.40	107.38	107.38	0	-1.49(-1.37%)
Apr 10, 2014	110.94	110.94	108.87	108.87	25,122	-0.92(-0.84%)
Apr 09, 2014	109.61	109.79	108.70	109.79	32,563	+0.95(+0.88%)
Apr 08, 2014	108.49	109.32	108.45	108.84	21,185	+0.81(+0.75%)
Apr 07, 2014	108.64	108.88	107.83	108.03	23,010	-1.74(-1.59%)
Apr 04, 2014	111.03	111.15	109.75	109.77	0	-0.08(-0.07%)
Apr 03, 2014	110.20	110.43	109.56	109.85	19,633	-1.13(-1.02%)
Apr 02, 2014	110.70	110.98	110.27	110.98	31,811	-0.61(-0.55%)
Apr 01, 2014	111.94	111.96	111.15	111.59	24,212	+0.22(+0.19%)
Mar 31, 2014	111.99	112.15	111.16	111.38	50,154	+0.89(+0.81%)
Mar 28, 2014	109.74	110.65	109.74	110.49	0	+1.42(+1.30%)
Mar 27, 2014	109.11	109.36	108.37	109.07	45,466	+0.85(+0.79%)
Mar 26, 2014	109.49	109.52	108.02	108.22	36,667	+0.26(+0.24%)
Mar 25, 2014	107.51	107.98	106.75	107.96	99,054	+1.89(+1.78%)
Mar 24, 2014	107.05	107.07	104.95	106.07	30,600	-1.13(-1.05%)
Mar 21, 2014	107.44	108.21	106.89	107.20	0	+0.59(+0.55%)
Mar 20, 2014	105.58	106.89	105.58	106.61	20,719	-0.85(-0.79%)
Mar 19, 2014	108.65	109.18	106.63	107.46	34,501	-1.14(-1.05%)
Mar 18, 2014	108.11	109.20	108.11	108.60	23,754	+0.16(+0.15%)
Mar 17, 2014	107.16	108.76	107.16	108.44	26,157	+1.84(+1.73%)
Mar 14, 2014	105.90	107.50	104.53	106.60	0	+2.23(+2.14%)
Mar 13, 2014	108.30	108.30	104.05	104.37	102,349	-4.56(-4.19%)
Mar 12, 2014	108.69	109.25	108.00	108.93	36,987	-1.28(-1.16%)
Mar 11, 2014	110.77	111.67	110.10	110.21	43,082	+0.10(+0.09%)
Mar 10, 2014	110.53	110.66	109.35	110.11	38,012	-0.90(-0.81%)
Mar 07, 2014	111.62	111.64	110.57	111.01	0	-1.35(-1.20%)
Mar 06, 2014	112.31	112.57	112.01	112.36	26,646	+1.00(+0.90%)
Mar 05, 2014	111.81	111.86	111.25	111.36	22,726	-1.24(-1.10%)
Mar 04, 2014	112.67	113.06	112.38	112.60	81,115	+2.95(+2.69%)
Mar 03, 2014	110.36	111.05	109.50	109.65	52,049	-4.61(-4.03%)
Feb 28, 2014	113.78	115.19	113.78	114.26	0	+1.59(+1.41%)
Feb 27, 2014	111.88	112.91	111.88	112.67	53,019	-1.62(-1.42%)
Feb 26, 2014	113.86	114.72	113.44	114.29	49,388	+0.71(+0.62%)
Feb 25, 2014	113.60	114.36	113.36	113.58	53,075	-0.54(-0.47%)
Feb 24, 2014	113.60	114.45	112.46	114.12	38,709	+1.66(+1.48%)
Feb 21, 2014	112.62	113.33	112.28	112.46	0	-0.14(-0.12%)
Feb 20, 2014	111.61	112.79	111.48	112.60	73,899	-0.18(-0.16%)
Feb 19, 2014	113.18	114.25	112.78	112.78	46,532	-0.48(-0.42%)
Feb 18, 2014	113.35	113.76	112.90	113.26	57,889	+0.04(+0.04%)
Feb 14, 2014		113.22	113.22	113.22	0	+1.67(+1.50%)
Feb 13, 2014	109.38	111.55	109.38	111.55	71,760	+2.05(+1.87%)
Feb 12, 2014	109.47	110.00	109.22	109.50	51,142	-0.12(-0.11%)
Feb 11, 2014	107.85	109.62	107.53	109.62	26,574	+2.53(+2.36%)
Feb 10, 2014	107.13	107.23	106.73	107.09	24,306	-0.99(-0.92%)
Feb 07, 2014	106.60	108.25	106.60	108.08	0	+1.77(+1.66%)
Feb 06, 2014	104.51	106.58	104.51	106.31	46,364	+2.13(+2.04%)
Feb 05, 2014	103.65	104.22	103.32	104.18	38,847	+0.20(+0.19%)
Feb 04, 2014	103.36	103.98	102.96	103.98	65,285	-0.60(-0.57%)
Feb 03, 2014	106.45	106.54	104.56	104.58	56,274	-2.75(-2.56%)
Jan 31, 2014	106.11	107.70	105.74	107.33	0	-1.22(-1.12%)
Jan 30, 2014	108.12	108.76	107.77	108.55	31,300	+1.37(+1.28%)
Jan 29, 2014	106.81	108.02	106.68	107.18	32,178	-1.30(-1.20%)
Jan 28, 2014	108.02	108.90	107.56	108.48	33,884	+2.70(+2.56%)
Jan 27, 2014	107.03	107.05	105.24	105.78	31,324	-0.05(-0.05%)
Jan 24, 2014	108.08	108.15	105.82	105.83	0	-3.47(-3.17%)
Jan 23, 2014	108.90	109.30	108.32	109.30	189,926	+0.41(+0.38%)
Jan 22, 2014	109.61	109.73	108.47	108.89	29,183	-0.73(-0.67%)
Jan 21, 2014	109.75	110.01	109.23	109.62	29,681	+2.40(+2.24%)
Jan 17, 2014		107.22	107.22	107.22	0	-0.56(-0.51%)
Jan 16, 2014	107.36	107.89	107.18	107.78	46,494	+1.11(+1.04%)
Jan 15, 2014	106.35	106.99	105.96	106.67	36,346	+0.32(+0.30%)
Jan 14, 2014	105.10	106.49	105.10	106.35	34,277	+1.44(+1.37%)
Jan 13, 2014	105.32	105.97	104.75	104.91	45,901	-1.24(-1.17%)
Jan 10, 2014	105.54	106.39	105.54	106.15	34,633	+1.28(+1.22%)
Jan 09, 2014	105.29	105.31	104.11	104.87	42,769	-0.85(-0.80%)
Jan 08, 2014	106.13	106.17	105.51	105.72	31,176	-1.09(-1.02%)
Jan 07, 2014	106.49	106.99	106.35	106.81	53,463	+1.28(+1.21%)
Jan 06, 2014	104.20	106.24	103.71	105.53	137,892	+1.51(+1.45%)
Jan 03, 2014	104.20	104.55	103.94	104.02	0	-0.17(-0.16%)
Jan 02, 2014	105.24	105.24	103.95	104.19	38,806	-3.60(-3.34%)
Dec 31, 2013		107.79	107.79	107.79	0	+0.23(+0.21%)
Dec 30, 2013	107.15	107.56	106.96	107.56	18,574	+0.37(+0.35%)
Dec 27, 2013	107.38	107.38	106.88	107.19	0	+0.31(+0.29%)
Dec 26, 2013	105.99	106.88	105.75	106.88	21,356	+1.02(+0.96%)
Dec 24, 2013	104.65	105.92	104.65	105.86	25,482	+0.56(+0.53%)
Dec 23, 2013	105.19	105.52	104.84	105.30	58,763	+1.49(+1.43%)
Dec 20, 2013	103.80	104.28	103.66	103.81	0	+0.85(+0.83%)
Dec 19, 2013	102.50	103.15	102.43	102.96	45,380	-0.34(-0.33%)
Dec 18, 2013	102.48	103.65	102.07	103.30	59,860	+0.76(+0.74%)
Dec 17, 2013	102.91	102.91	102.18	102.54	29,543	-0.64(-0.63%)
Dec 16, 2013	103.37	103.51	102.86	103.19	33,660	+1.75(+1.72%)
Dec 13, 2013	101.34	101.44	100.85	101.44	21,522	+0.06(+0.06%)
Dec 12, 2013	101.33	102.00	101.21	101.38	38,544	-0.41(-0.40%)
Dec 11, 2013	103.28	103.28	101.79	101.79	46,036	-1.46(-1.41%)
Dec 10, 2013	103.30	103.49	102.91	103.25	32,544	-0.69(-0.66%)
Dec 09, 2013	104.04	104.25	103.50	103.94	19,355	+0.06(+0.06%)
Dec 06, 2013	103.65	104.14	103.34	103.88	17,719	+1.54(+1.50%)
Dec 05, 2013	102.80	103.36	102.33	102.34	21,117	-0.75(-0.73%)
Dec 04, 2013	101.97	103.16	101.97	103.09	27,313	-1.71(-1.63%)
Dec 03, 2013	105.16	105.42	104.48	104.80	32,642	-1.61(-1.51%)
Dec 02, 2013	106.87	107.16	106.41	106.41	23,892	-0.53(-0.50%)
Nov 29, 2013	106.95	107.45	106.93	106.94	17,398	+1.09(+1.03%)
Nov 27, 2013	105.69	106.00	105.43	105.85	21,242	+0.57(+0.55%)
Nov 26, 2013	104.76	105.57	104.75	105.28	20,672	+0.53(+0.50%)
Nov 25, 2013	104.60	104.93	104.49	104.75	63,224	+0.83(+0.80%)
Nov 22, 2013	103.37	103.92	103.09	103.92	30,052	+0.44(+0.43%)
Nov 21, 2013	103.20	103.48	102.62	103.48	29,462	+0.46(+0.44%)
Nov 20, 2013	104.32	104.41	102.79	103.02	19,661	-1.52(-1.45%)
Nov 19, 2013	104.62	105.05	104.35	104.54	24,215	-0.11(-0.11%)
Nov 18, 2013	105.55	105.70	104.60	104.65	28,682	-0.44(-0.42%)
Nov 15, 2013	105.00	105.29	104.78	105.09	20,659	+0.29(+0.28%)
Nov 14, 2013	104.39	104.96	104.18	104.80	65,520	+1.67(+1.62%)
Nov 13, 2013	101.63	103.23	101.55	103.13	21,694	+1.25(+1.23%)
Nov 12, 2013	102.31	102.70	101.77	101.88	31,318	+0.33(+0.32%)
Nov 11, 2013	101.14	101.92	101.14	101.55	18,089	+0.32(+0.32%)
Nov 08, 2013	100.84	101.28	100.58	101.23	19,126	+0.28(+0.28%)
Nov 07, 2013	102.60	103.25	100.92	100.95	18,110	-1.59(-1.55%)
Nov 06, 2013	102.56	102.99	102.37	102.54	42,715	+0.61(+0.60%)
Nov 05, 2013	101.93	102.28	101.40	101.93	73,839	-1.22(-1.18%)
Nov 04, 2013	102.61	103.15	102.60	103.15	37,659	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services