Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.85	10.85	10.72	10.76	729,339	-0.09(-0.83%)
Oct 30, 2003	10.78	10.89	10.70	10.85	873,933	+0.11(+1.05%)
Oct 29, 2003	10.86	10.88	10.67	10.73	1,250,144	-0.09(-0.84%)
Oct 28, 2003	10.65	10.82	10.65	10.82	916,383	+0.17(+1.56%)
Oct 27, 2003	10.78	10.84	10.57	10.66	908,424	-0.08(-0.77%)
Oct 24, 2003	10.81	10.84	10.67	10.74	1,147,999	-0.07(-0.63%)
Oct 23, 2003	10.78	10.87	10.75	10.81	1,258,236	+0.04(+0.35%)
Oct 22, 2003	10.91	10.91	10.69	10.77	1,394,606	-0.14(-1.24%)
Oct 21, 2003	10.86	10.94	10.86	10.91	1,282,910	+0.04(+0.35%)
Oct 20, 2003	10.86	10.91	10.81	10.87	1,186,470	+0.05(+0.49%)
Oct 17, 2003	10.86	10.92	10.73	10.82	1,786,470	-0.11(-0.97%)
Oct 16, 2003	10.76	10.92	10.76	10.92	1,534,425	+0.17(+1.61%)
Oct 15, 2003	10.67	10.80	10.67	10.75	2,300,510	+0.08(+0.71%)
Oct 14, 2003	10.65	10.74	10.60	10.67	1,546,098	-0.04(-0.35%)
Oct 13, 2003	10.58	10.73	10.56	10.71	2,634,271	+0.13(+1.21%)
Oct 10, 2003	10.67	10.79	10.45	10.58	3,228,700	-0.14(-1.33%)
Oct 09, 2003	10.74	10.85	10.70	10.73	2,267,346	-0.02(-0.14%)
Oct 08, 2003	10.71	10.78	10.71	10.74	2,434,757	-0.07(-0.63%)
Oct 07, 2003	10.89	10.89	10.80	10.81	2,408,359	-0.08(-0.69%)
Oct 06, 2003	10.92	11.02	10.79	10.89	1,247,624	-0.04(-0.35%)
Oct 03, 2003	10.74	10.95	10.71	10.92	3,421,315	+0.14(+1.33%)
Oct 02, 2003	10.76	10.84	10.75	10.78	1,775,592	-0.04(-0.35%)
Oct 01, 2003	10.65	10.89	10.65	10.82	2,629,495	+0.17(+1.56%)
Sep 30, 2003	10.76	10.90	10.65	10.65	1,785,674	-0.14(-1.26%)
Sep 29, 2003	10.73	10.89	10.67	10.79	2,069,159	+0.23(+2.21%)
Sep 26, 2003	10.82	10.92	10.55	10.55	2,254,080	-0.32(-2.91%)
Sep 25, 2003	10.86	10.94	10.83	10.87	3,880,170	+0.15(+1.41%)
Sep 24, 2003	10.74	10.93	10.60	10.72	3,646,564	-0.02(-0.21%)
Sep 23, 2003	10.03	10.93	10.67	10.74	5,850,899	+0.72(+7.14%)
Sep 22, 2003	10.00	10.16	9.966	10.03	1,055,539	-0.15(-1.48%)
Sep 19, 2003	9.936	10.13	9.920	10.18	2,655,363	+0.13(+1.27%)
Sep 18, 2003	9.657	10.04	9.657	10.05	1,326,156	+0.26(+2.62%)
Sep 17, 2003	9.830	9.913	9.770	9.792	1,387,310	-0.04(-0.38%)
Sep 16, 2003	9.800	9.920	9.679	9.830	1,880,655	-0.16(-1.58%)
Sep 15, 2003	9.936	10.01	9.777	9.988	1,846,165	+0.06(+0.61%)
Sep 12, 2003	9.913	10.09	9.740	9.928	2,530,534	+0.02(+0.15%)
Sep 11, 2003	9.800	9.913	9.694	9.913	1,358,391	+0.26(+2.65%)
Sep 10, 2003	9.574	9.875	9.574	9.657	1,210,480	-0.08(-0.77%)
Sep 09, 2003	9.657	9.988	9.498	9.732	2,385,674	+0.08(+0.86%)
Sep 08, 2003	9.332	9.717	9.310	9.649	1,917,136	+0.20(+2.15%)
Sep 05, 2003	9.219	9.800	9.219	9.446	3,707,188	+0.23(+2.45%)
Sep 04, 2003	8.654	9.219	8.646	9.219	3,703,871	+0.57(+6.53%)
Sep 03, 2003	8.413	8.669	8.413	8.654	1,848,287	+0.17(+1.95%)
Sep 02, 2003	8.405	8.533	8.405	8.488	1,117,356	+0.05(+0.54%)
Aug 29, 2003	8.390	8.526	8.368	8.443	657,042	+0.02(+0.18%)
Aug 28, 2003	8.156	8.428	8.119	8.428	1,336,635	+0.24(+2.95%)
Aug 27, 2003	8.028	8.232	8.028	8.187	975,415	+0.08(+0.93%)
Aug 26, 2003	8.194	8.217	8.006	8.111	1,376,830	-0.14(-1.74%)
Aug 25, 2003	8.126	8.307	8.126	8.254	914,659	+0.05(+0.64%)
Aug 22, 2003	8.556	8.609	8.179	8.202	1,246,430	-0.36(-4.23%)
Aug 21, 2003	8.368	8.586	8.337	8.564	1,765,378	+0.23(+2.81%)
Aug 20, 2003	8.511	8.511	8.217	8.330	1,803,582	-0.19(-2.21%)
Aug 19, 2003	8.488	8.571	8.450	8.518	679,461	-0.06(-0.70%)
Aug 18, 2003	8.526	8.654	8.526	8.579	498,253	-0.08(-0.96%)
Aug 15, 2003	8.405	8.662	8.337	8.662	777,626	+0.26(+3.14%)
Aug 14, 2003	8.383	8.435	8.337	8.398	886,668	-0.01(-0.09%)
Aug 13, 2003	8.360	8.473	8.337	8.405	745,788	+0.00(+0.00%)
Aug 12, 2003	8.383	8.466	8.330	8.405	806,810	+0.00(+0.00%)
Aug 11, 2003	8.428	8.518	8.330	8.405	607,163	-0.12(-1.41%)
Aug 08, 2003	8.254	8.541	8.254	8.526	796,993	+0.24(+2.91%)
Aug 07, 2003	8.330	8.375	8.262	8.285	1,198,276	-0.08(-0.90%)
Aug 06, 2003	8.360	8.443	8.315	8.360	664,205	-0.01(-0.09%)
Aug 05, 2003	8.368	8.518	8.345	8.368	728,278	-0.12(-1.42%)
Aug 04, 2003	8.481	8.556	8.405	8.488	744,594	+0.08(+0.99%)
Aug 01, 2003	8.526	8.646	8.405	8.405	909,087	-0.14(-1.59%)
Jul 31, 2003	8.556	8.662	8.496	8.541	822,198	-0.05(-0.53%)
Jul 30, 2003	8.518	8.601	8.420	8.586	907,628	+0.12(+1.42%)
Jul 29, 2003	8.556	8.631	8.292	8.466	1,652,753	-0.26(-3.02%)
Jul 28, 2003	8.654	8.760	8.556	8.729	1,045,589	+0.02(+0.26%)
Jul 25, 2003	8.594	8.729	8.564	8.707	1,937,564	+0.05(+0.61%)
Jul 24, 2003	8.669	8.737	8.503	8.654	1,424,453	-0.01(-0.09%)
Jul 23, 2003	8.571	8.669	8.556	8.662	1,492,638	+0.06(+0.70%)
Jul 22, 2003	8.420	8.631	8.413	8.601	1,743,622	+0.14(+1.69%)
Jul 21, 2003	8.488	8.526	8.435	8.458	1,267,124	-0.11(-1.23%)
Jul 18, 2003	8.518	8.646	8.450	8.564	1,282,910	+0.05(+0.53%)
Jul 17, 2003	8.699	8.812	8.450	8.518	1,173,735	-0.17(-1.99%)
Jul 16, 2003	8.729	8.820	8.692	8.692	1,004,068	-0.07(-0.77%)
Jul 15, 2003	8.752	8.797	8.594	8.760	1,503,251	+0.11(+1.31%)
Jul 14, 2003	8.827	8.873	8.601	8.646	1,504,445	-0.18(-2.05%)
Jul 11, 2003	8.820	8.925	8.714	8.827	1,855,053	-0.07(-0.76%)
Jul 10, 2003	9.189	9.189	8.443	8.895	5,698,345	+0.45(+5.36%)
Jul 09, 2003	8.330	8.541	8.292	8.443	1,245,634	+0.05(+0.54%)
Jul 08, 2003	8.209	8.443	8.179	8.398	1,646,121	+0.19(+2.30%)
Jul 07, 2003	8.292	8.405	8.134	8.209	1,257,175	-0.08(-1.00%)
Jul 03, 2003	8.254	8.368	8.254	8.292	1,106,080	-0.09(-1.08%)
Jul 02, 2003	8.179	8.383	8.141	8.383	1,484,812	+0.20(+2.39%)
Jul 01, 2003	7.991	8.202	7.840	8.187	2,508,248	+0.18(+2.26%)
Jun 30, 2003	8.066	8.096	7.893	8.006	1,527,527	-0.08(-0.93%)
Jun 27, 2003	8.006	8.119	8.006	8.081	1,287,818	-0.04(-0.46%)
Jun 26, 2003	7.915	8.164	7.915	8.119	1,268,849	+0.13(+1.60%)
Jun 25, 2003	7.983	8.126	7.968	7.991	8,425,343	-0.09(-1.12%)
Jun 24, 2003	8.141	8.209	8.081	8.081	1,024,099	-0.14(-1.65%)
Jun 23, 2003	8.179	8.292	8.119	8.217	1,404,290	+0.00(+0.00%)
Jun 20, 2003	8.164	8.232	8.141	8.217	1,452,444	+0.08(+0.93%)
Jun 19, 2003	8.028	8.164	8.006	8.141	1,633,916	+0.04(+0.47%)
Jun 18, 2003	8.164	8.164	7.953	8.104	1,092,152	-0.06(-0.74%)
Jun 17, 2003	8.217	8.247	8.111	8.164	1,405,351	-0.02(-0.18%)
Jun 16, 2003	7.998	8.232	7.998	8.179	2,040,372	+0.11(+1.31%)
Jun 13, 2003	7.968	8.111	7.953	8.074	2,152,466	+0.11(+1.32%)
Jun 12, 2003	7.832	8.013	7.832	7.968	1,882,910	+0.16(+2.03%)
Jun 11, 2003	7.651	7.832	7.591	7.810	1,629,008	+0.18(+2.37%)
Jun 10, 2003	7.410	7.636	7.410	7.629	1,284,900	+0.22(+2.95%)
Jun 09, 2003	7.576	7.599	7.395	7.410	1,131,683	-0.21(-2.77%)
Jun 06, 2003	7.674	7.817	7.599	7.621	1,477,250	-0.05(-0.59%)
Jun 05, 2003	7.629	7.719	7.388	7.666	2,388,195	+0.04(+0.49%)
Jun 04, 2003	7.327	7.666	7.327	7.629	2,437,277	+0.27(+3.69%)
Jun 03, 2003	7.320	7.365	7.290	7.357	1,115,897	+0.05(+0.62%)
Jun 02, 2003	7.124	7.388	7.086	7.312	3,366,529	+0.15(+2.11%)
May 30, 2003	7.011	7.161	6.935	7.161	1,838,471	+0.23(+3.26%)
May 29, 2003	6.950	7.003	6.928	6.935	1,194,164	-0.05(-0.65%)
May 28, 2003	6.988	7.041	6.905	6.980	983,507	-0.04(-0.54%)
May 27, 2003	7.003	7.048	6.950	7.018	1,244,042	+0.06(+0.87%)
May 23, 2003	6.785	6.958	6.747	6.958	2,226,488	+0.25(+3.71%)
May 22, 2003	6.709	6.875	6.709	6.709	2,245,856	-0.08(-1.11%)
May 21, 2003	6.792	6.837	6.596	6.785	3,411,366	-0.01(-0.11%)
May 20, 2003	7.146	7.214	6.528	6.792	6,131,465	-0.35(-4.86%)
May 19, 2003	6.898	7.290	6.867	7.139	3,674,554	+0.28(+4.07%)
May 16, 2003	7.048	7.161	6.860	6.860	1,738,847	-0.17(-2.36%)
May 15, 2003	7.161	7.184	7.011	7.026	1,514,394	-0.14(-1.89%)
May 14, 2003	7.222	7.259	7.131	7.161	1,619,722	-0.06(-0.84%)
May 13, 2003	7.101	7.259	7.101	7.222	1,253,461	-0.05(-0.73%)
May 12, 2003	7.305	7.312	7.124	7.274	1,133,938	-0.03(-0.41%)
May 09, 2003	7.222	7.320	7.124	7.305	1,469,821	+0.14(+1.89%)
May 08, 2003	7.161	7.237	7.094	7.169	1,099,448	-0.13(-1.76%)
May 07, 2003	7.312	7.486	7.214	7.297	1,111,254	-0.16(-2.12%)
May 06, 2003	7.403	7.501	7.282	7.455	767,809	+0.07(+0.92%)
May 05, 2003	7.380	7.440	7.350	7.388	681,318	+0.05(+0.62%)
May 02, 2003	7.237	7.350	7.237	7.342	763,166	+0.11(+1.46%)
May 01, 2003	7.274	7.305	7.124	7.237	849,127	-0.02(-0.31%)
Apr 30, 2003	7.229	7.312	7.139	7.259	1,431,219	+0.03(+0.42%)
Apr 29, 2003	7.297	7.350	7.192	7.229	1,264,338	+0.01(+0.10%)
Apr 28, 2003	7.048	7.267	7.033	7.222	1,859,563	+0.16(+2.24%)
Apr 25, 2003	7.101	7.237	6.965	7.063	1,893,390	-0.04(-0.53%)
Apr 24, 2003	6.950	7.161	6.935	7.101	1,268,451	+0.08(+1.07%)
Apr 23, 2003	6.935	7.063	6.807	7.026	1,721,071	+0.17(+2.42%)
Apr 22, 2003	6.732	6.913	6.611	6.860	1,080,478	+0.16(+2.36%)
Apr 21, 2003	6.762	6.860	6.694	6.702	876,321	-0.03(-0.45%)
Apr 17, 2003	6.573	6.747	6.573	6.732	1,898,829	+0.18(+2.76%)
Apr 16, 2003	6.453	6.596	6.400	6.551	2,120,894	+0.09(+1.40%)
Apr 15, 2003	6.468	6.619	6.408	6.460	1,294,849	-0.10(-1.49%)
Apr 14, 2003	6.490	6.596	6.490	6.558	1,090,427	+0.07(+1.05%)
Apr 11, 2003	6.460	6.656	6.415	6.490	1,080,345	+0.11(+1.65%)
Apr 10, 2003	6.370	6.445	6.257	6.385	1,064,825	+0.08(+1.32%)
Apr 09, 2003	6.234	6.393	6.227	6.302	1,057,528	+0.08(+1.21%)
Apr 08, 2003	6.408	6.551	6.189	6.227	1,384,391	-0.18(-2.82%)
Apr 07, 2003	6.596	6.604	6.408	6.408	2,624,852	+0.22(+3.53%)
Apr 04, 2003	6.181	6.189	6.068	6.189	1,366,483	+0.08(+1.23%)
Apr 03, 2003	6.106	6.212	6.099	6.114	1,250,675	+0.05(+0.75%)
Apr 02, 2003	6.038	6.151	6.038	6.068	952,200	+0.11(+1.77%)
Apr 01, 2003	5.850	6.061	5.842	5.963	1,426,576	+0.12(+2.06%)
Mar 31, 2003	5.955	6.068	5.842	5.842	1,177,184	-0.14(-2.27%)
Mar 28, 2003	6.046	6.212	5.970	5.978	1,731,551	-0.20(-3.29%)
Mar 27, 2003	6.106	6.257	5.955	6.181	2,527,616	+0.17(+2.89%)
Mar 26, 2003	6.106	6.144	5.910	6.008	3,041,523	-0.14(-2.21%)
Mar 25, 2003	6.114	6.257	6.031	6.144	1,770,949	+0.01(+0.12%)
Mar 24, 2003	6.332	6.423	6.106	6.136	2,107,629	-0.54(-8.02%)
Mar 21, 2003	6.521	6.671	6.362	6.671	2,930,623	+0.53(+8.59%)
Mar 20, 2003	6.031	6.295	6.001	6.144	1,712,581	+0.11(+1.88%)
Mar 19, 2003	5.933	6.144	5.895	6.031	1,333,982	+0.14(+2.30%)
Mar 18, 2003	5.835	6.016	5.767	5.895	1,711,652	+0.13(+2.22%)
Mar 17, 2003	5.578	5.835	5.578	5.767	2,159,232	+0.19(+3.38%)
Mar 14, 2003	5.744	5.842	5.571	5.578	1,917,136	-0.17(-2.89%)
Mar 13, 2003	5.654	5.880	5.511	5.744	2,866,020	+0.26(+4.67%)
Mar 12, 2003	5.503	5.729	5.465	5.488	2,697,415	-0.08(-1.36%)
Mar 11, 2003	5.616	5.684	5.503	5.563	2,111,741	+0.02(+0.41%)
Mar 10, 2003	5.676	5.707	5.488	5.541	1,255,848	-0.11(-1.87%)
Mar 07, 2003	5.827	5.940	5.465	5.646	3,838,384	-0.16(-2.73%)
Mar 06, 2003	6.430	6.430	5.578	5.805	8,515,283	-0.63(-9.73%)
Mar 05, 2003	6.664	6.671	6.317	6.430	2,336,857	-0.31(-4.59%)
Mar 04, 2003	6.845	6.935	6.641	6.739	1,172,673	-0.13(-1.87%)
Mar 03, 2003	6.860	6.996	6.792	6.867	976,078	-0.07(-0.98%)
Feb 28, 2003	6.950	6.973	6.785	6.935	1,023,303	+0.06(+0.88%)
Feb 27, 2003	6.898	7.011	6.815	6.875	1,394,341	-0.02(-0.33%)
Feb 26, 2003	7.124	7.124	6.852	6.898	1,013,487	-0.23(-3.17%)
Feb 25, 2003	6.965	7.229	6.965	7.124	1,474,199	+0.08(+1.18%)
Feb 24, 2003	7.192	7.192	7.026	7.041	1,063,365	-0.23(-3.11%)
Feb 21, 2003	7.169	7.274	7.086	7.267	1,022,905	+0.17(+2.44%)
Feb 20, 2003	7.086	7.131	7.071	7.094	1,082,998	+0.01(+0.11%)
Feb 19, 2003	7.086	7.094	6.996	7.086	1,582,579	+0.04(+0.53%)
Feb 18, 2003	6.837	7.116	6.837	7.048	1,023,436	+0.26(+3.89%)
Feb 14, 2003	6.920	6.980	6.747	6.785	1,611,099	-0.06(-0.88%)
Feb 13, 2003	6.935	6.958	6.800	6.845	1,342,870	-0.11(-1.63%)
Feb 12, 2003	7.071	7.086	6.950	6.958	974,884	-0.08(-1.07%)
Feb 11, 2003	7.048	7.109	6.950	7.033	1,055,804	-0.05(-0.74%)
Feb 10, 2003	7.086	7.161	6.950	7.086	1,635,773	+0.08(+1.08%)
Feb 07, 2003	7.161	7.214	6.996	7.011	1,531,241	-0.14(-1.90%)
Feb 06, 2003	7.274	7.282	7.048	7.146	1,746,010	-0.09(-1.25%)
Feb 05, 2003	7.425	7.576	7.237	7.237	2,051,913	-0.20(-2.64%)
Feb 04, 2003	7.538	7.614	7.425	7.433	2,271,458	-0.11(-1.40%)
Feb 03, 2003	7.651	7.689	7.501	7.538	1,709,132	-0.23(-3.01%)
Jan 31, 2003	7.576	7.780	7.568	7.772	1,524,741	+0.17(+2.28%)
Jan 30, 2003	7.614	7.651	7.546	7.599	1,564,537	-0.02(-0.20%)
Jan 29, 2003	7.802	7.802	7.546	7.614	2,139,068	-0.19(-2.42%)
Jan 28, 2003	7.697	7.938	7.689	7.802	2,264,825	+0.08(+1.07%)
Jan 27, 2003	8.292	8.383	7.666	7.719	5,151,540	-0.94(-10.88%)
Jan 24, 2003	8.722	8.850	8.571	8.662	1,519,302	-0.08(-0.95%)
Jan 23, 2003	8.669	8.744	8.548	8.744	763,829	+0.15(+1.75%)
Jan 22, 2003	8.744	8.744	8.533	8.594	982,048	-0.14(-1.55%)
Jan 21, 2003	8.895	8.971	8.699	8.729	600,133	-0.14(-1.61%)
Jan 17, 2003	8.933	8.993	8.820	8.873	758,921	-0.06(-0.68%)
Jan 16, 2003	8.707	8.978	8.684	8.933	1,730,091	+0.18(+2.07%)
Jan 15, 2003	8.707	8.760	8.548	8.752	954,323	+0.00(+0.00%)
Jan 14, 2003	8.594	8.752	8.556	8.752	926,465	+0.19(+2.20%)
Jan 13, 2003	8.481	8.624	8.481	8.564	1,841,787	-0.04(-0.44%)
Jan 10, 2003	8.518	8.639	8.330	8.601	1,122,928	+0.04(+0.44%)
Jan 09, 2003	8.518	8.737	8.481	8.564	1,430,821	+0.01(+0.09%)
Jan 08, 2003	8.481	8.594	8.443	8.556	816,759	+0.08(+0.89%)
Jan 07, 2003	8.496	8.579	8.375	8.481	1,019,722	-0.09(-1.06%)
Jan 06, 2003	8.646	8.737	8.518	8.571	846,341	-0.10(-1.13%)
Jan 03, 2003	8.594	8.737	8.564	8.669	788,238	+0.00(+0.00%)
Jan 02, 2003	8.458	8.669	8.405	8.669	1,096,131	+0.21(+2.50%)
Dec 31, 2002	8.254	8.473	8.172	8.458	877,117	+0.17(+2.00%)
Dec 30, 2002	8.473	8.473	8.179	8.292	994,384	-0.15(-1.79%)
Dec 27, 2002	8.443	8.533	8.390	8.443	803,361	-0.08(-0.88%)
Dec 26, 2002	8.466	8.556	8.435	8.518	691,400	+0.06(+0.71%)
Dec 24, 2002	8.413	8.526	8.413	8.458	409,109	-0.02(-0.27%)
Dec 23, 2002	8.330	8.481	8.292	8.481	1,162,459	+0.05(+0.54%)
Dec 20, 2002	8.345	8.466	8.217	8.435	1,770,286	+0.09(+1.08%)
Dec 19, 2002	8.066	8.345	8.066	8.345	1,691,621	+0.20(+2.50%)
Dec 18, 2002	8.066	8.164	8.028	8.141	912,669	+0.06(+0.75%)
Dec 17, 2002	8.172	8.179	7.915	8.081	1,792,174	-0.10(-1.20%)
Dec 16, 2002	8.156	8.224	8.066	8.179	1,739,245	+0.02(+0.18%)
Dec 13, 2002	8.149	8.209	7.991	8.164	1,777,715	+0.05(+0.65%)
Dec 12, 2002	8.247	8.285	8.074	8.111	1,934,513	-0.13(-1.56%)
Dec 11, 2002	8.337	8.368	8.194	8.239	2,219,059	-0.09(-1.09%)
Dec 10, 2002	8.390	8.458	8.300	8.330	1,793,235	-0.06(-0.72%)
Dec 09, 2002	8.383	8.518	8.337	8.390	2,202,477	-0.10(-1.15%)
Dec 06, 2002	8.556	8.669	8.262	8.488	3,702,412	-0.52(-5.77%)
Dec 05, 2002	8.986	9.031	8.850	9.008	1,001,415	+0.10(+1.10%)
Dec 04, 2002	8.760	9.076	8.760	8.910	1,310,502	+0.13(+1.46%)
Dec 03, 2002	8.925	8.925	8.707	8.782	1,082,866	-0.14(-1.60%)
Dec 02, 2002	8.918	9.046	8.752	8.925	973,160	+0.03(+0.34%)
Nov 29, 2002	8.933	9.008	8.888	8.895	672,032	-0.17(-1.83%)
Nov 27, 2002	9.061	9.121	8.948	9.061	1,190,317	+0.08(+0.84%)
Nov 26, 2002	9.016	9.069	8.790	8.986	1,690,162	-0.03(-0.33%)
Nov 25, 2002	9.046	9.084	8.895	9.016	1,401,637	-0.10(-1.08%)
Nov 22, 2002	9.061	9.182	9.046	9.114	1,595,579	-0.08(-0.90%)
Nov 21, 2002	9.280	9.348	9.182	9.197	1,341,676	-0.08(-0.89%)
Nov 20, 2002	9.197	9.340	9.197	9.280	819,810	-0.10(-1.05%)
Nov 19, 2002	9.513	9.574	9.272	9.378	971,700	-0.14(-1.43%)
Nov 18, 2002	9.626	9.777	9.498	9.513	1,691,091	-0.11(-1.17%)
Nov 15, 2002	9.385	9.717	9.189	9.626	1,909,442	+0.21(+2.24%)
Nov 14, 2002	9.121	9.415	9.076	9.415	1,538,670	+0.11(+1.22%)
Nov 13, 2002	8.684	9.385	8.684	9.302	3,179,086	+0.41(+4.66%)
Nov 12, 2002	8.526	9.061	8.526	8.888	3,633,166	+0.44(+5.17%)
Nov 11, 2002	8.202	8.511	8.149	8.450	3,347,957	+0.25(+3.03%)
Nov 08, 2002	8.564	8.646	8.172	8.202	1,128,101	-0.31(-3.63%)
Nov 07, 2002	8.104	8.556	8.104	8.511	1,536,414	+0.41(+5.02%)
Nov 06, 2002	8.202	8.217	8.104	8.104	1,433,341	-0.08(-0.92%)
Nov 05, 2002	8.126	8.292	8.111	8.179	2,117,976	+0.06(+0.74%)
Nov 04, 2002	8.217	8.322	8.066	8.119	988,946	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services