Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.48 14.48 14.40 14.46 46,250 +0.01(+0.08%)
Jun 13, 2024 14.47 14.49 14.45 14.45 75,834 -0.02(-0.14%)
Jun 12, 2024 14.52 14.54 14.44 14.47 63,043 +0.04(+0.28%)
Jun 11, 2024 14.47 14.47 14.37 14.43 37,296 +0.00(+0.00%)
Jun 10, 2024 14.35 14.46 14.25 14.43 105,013 +0.12(+0.84%)
Jun 07, 2024 14.25 14.31 14.16 14.31 79,636 +0.03(+0.21%)
Jun 06, 2024 14.29 14.32 14.16 14.28 112,926 +0.05(+0.35%)
Jun 05, 2024 14.23 14.23 14.13 14.23 112,023 +0.05(+0.39%)
Jun 04, 2024 14.20 14.24 14.11 14.17 44,556 +0.02(+0.18%)
Jun 03, 2024 14.17 14.23 14.05 14.15 59,894 +0.06(+0.42%)
May 31, 2024 14.04 14.09 14.01 14.09 49,722 +0.14(+1.00%)
May 30, 2024 13.93 13.97 13.88 13.95 102,507 +0.02(+0.14%)
May 29, 2024 13.95 13.95 13.86 13.93 79,148 -0.04(-0.28%)
May 28, 2024 14.01 14.01 13.85 13.97 176,407 +0.02(+0.14%)
May 24, 2024 13.86 13.95 13.84 13.95 74,119 +0.13(+0.94%)
May 23, 2024 14.01 14.01 13.74 13.82 227,342 -0.21(-1.49%)
May 22, 2024 14.21 14.26 13.98 14.03 148,387 -0.23(-1.61%)
May 21, 2024 14.34 14.39 14.20 14.26 78,160 -0.09(-0.63%)
May 20, 2024 14.34 14.37 14.30 14.35 43,457 +0.05(+0.35%)
May 17, 2024 14.37 14.46 14.27 14.30 53,351 -0.04(-0.28%)
May 16, 2024 14.37 14.40 14.34 14.34 55,353 -0.04(-0.28%)
May 15, 2024 14.34 14.38 14.31 14.38 107,267 +0.05(+0.35%)
May 14, 2024 14.36 14.37 14.31 14.33 30,542 +0.02(+0.13%)
May 13, 2024 14.32 14.39 14.25 14.31 48,687 +0.06(+0.42%)
May 10, 2024 14.38 14.41 14.25 14.25 38,595 -0.17(-1.17%)
May 09, 2024 14.46 14.46 14.35 14.42 39,318 -0.04(-0.28%)
May 08, 2024 14.22 14.47 14.22 14.46 106,367 +0.20(+1.39%)
May 07, 2024 14.28 14.32 14.15 14.26 131,634 +0.09(+0.63%)
May 06, 2024 14.22 14.28 14.05 14.17 74,239 +0.06(+0.42%)
May 03, 2024 14.20 14.20 14.06 14.11 62,038 +0.08(+0.57%)
May 02, 2024 13.99 14.05 13.92 14.03 68,838 +0.07(+0.50%)
May 01, 2024 14.00 14.08 13.95 13.96 85,087 +0.03(+0.21%)
Apr 30, 2024 13.90 13.96 13.82 13.93 64,932 -0.01(-0.07%)
Apr 29, 2024 13.87 13.94 13.86 13.94 71,507 +0.06(+0.43%)
Apr 26, 2024 13.88 13.90 13.85 13.88 45,508 +0.02(+0.14%)
Apr 25, 2024 13.88 13.89 13.79 13.86 83,882 -0.07(-0.50%)
Apr 24, 2024 13.98 13.98 13.91 13.93 53,443 +0.00(+0.00%)
Apr 23, 2024 13.89 13.95 13.88 13.93 84,939 +0.04(+0.29%)
Apr 22, 2024 13.92 13.96 13.88 13.89 78,128 -0.03(-0.21%)
Apr 19, 2024 13.92 13.97 13.91 13.92 52,690 +0.01(+0.07%)
Apr 18, 2024 13.91 13.93 13.90 13.91 73,126 -0.03(-0.21%)
Apr 17, 2024 13.96 13.96 13.89 13.94 66,893 +0.05(+0.36%)
Apr 16, 2024 13.80 13.93 13.78 13.89 95,399 +0.09(+0.65%)
Apr 15, 2024 13.84 13.89 13.80 13.80 112,924 -0.07(-0.50%)
Apr 12, 2024 13.99 14.04 13.84 13.87 139,971 -0.12(-0.86%)
Apr 11, 2024 14.01 14.09 13.94 13.99 129,819 +0.06(+0.43%)
Apr 10, 2024 14.05 14.05 13.91 13.93 117,551 -0.16(-1.12%)
Apr 09, 2024 14.22 14.22 14.07 14.09 72,279 -0.07(-0.49%)
Apr 08, 2024 14.33 14.33 14.14 14.16 120,323 -0.03(-0.24%)
Apr 05, 2024 14.17 14.20 14.14 14.20 72,739 -0.06(-0.45%)
Apr 04, 2024 14.23 14.30 14.21 14.26 65,819 +0.06(+0.42%)
Apr 03, 2024 14.15 14.28 14.15 14.20 153,546 -0.09(-0.62%)
Apr 02, 2024 14.25 14.29 14.16 14.29 103,057 +0.01(+0.07%)
Apr 01, 2024 14.40 14.40 14.18 14.28 96,386 -0.01(-0.07%)
Mar 28, 2024 14.33 14.39 14.29 14.29 104,940 -0.07(-0.48%)
Mar 27, 2024 14.39 14.40 14.29 14.36 99,416 +0.02(+0.14%)
Mar 26, 2024 14.33 14.38 14.27 14.34 57,402 +0.01(+0.07%)
Mar 25, 2024 14.35 14.37 14.30 14.33 96,633 -0.05(-0.34%)
Mar 22, 2024 14.39 14.43 14.36 14.38 77,581 -0.01(-0.07%)
Mar 21, 2024 14.48 14.48 14.36 14.39 98,728 +0.02(+0.14%)
Mar 20, 2024 14.47 14.47 14.35 14.37 70,955 -0.06(-0.41%)
Mar 19, 2024 14.58 14.58 14.41 14.43 71,937 -0.14(-0.95%)
Mar 18, 2024 14.64 14.64 14.55 14.57 30,524 +0.02(+0.13%)
Mar 15, 2024 14.58 14.60 14.50 14.55 48,167 -0.05(-0.33%)
Mar 14, 2024 14.63 14.65 14.54 14.60 78,323 -0.01(-0.08%)
Mar 13, 2024 14.56 14.62 14.50 14.61 31,108 +0.04(+0.26%)
Mar 12, 2024 14.55 14.59 14.44 14.57 53,130 +0.02(+0.15%)
Mar 11, 2024 14.53 14.60 14.46 14.55 61,200 +0.07(+0.48%)
Mar 08, 2024 14.47 14.51 14.40 14.48 100,957 +0.11(+0.75%)
Mar 07, 2024 14.44 14.44 14.35 14.37 52,647 -0.07(-0.48%)
Mar 06, 2024 14.47 14.47 14.36 14.44 36,746 +0.04(+0.27%)
Mar 05, 2024 14.34 14.42 14.33 14.40 89,624 +0.09(+0.62%)
Mar 04, 2024 14.30 14.36 14.29 14.31 50,583 -0.03(-0.21%)
Mar 01, 2024 14.37 14.37 14.28 14.34 52,239 +0.03(+0.21%)
Feb 29, 2024 14.32 14.34 14.27 14.31 52,890 +0.01(+0.07%)
Feb 28, 2024 14.31 14.45 14.22 14.30 125,462 +0.07(+0.49%)
Feb 27, 2024 14.33 14.33 14.20 14.23 63,782 -0.04(-0.28%)
Feb 26, 2024 14.43 14.44 14.23 14.27 96,545 -0.17(-1.16%)
Feb 23, 2024 14.49 14.54 14.38 14.44 34,978 -0.02(-0.14%)
Feb 22, 2024 14.50 14.50 14.39 14.46 124,943 +0.02(+0.14%)
Feb 21, 2024 14.52 14.53 14.40 14.44 55,439 +0.02(+0.14%)
Feb 20, 2024 14.46 14.49 14.37 14.42 43,774 +0.00(+0.00%)
Feb 16, 2024 14.35 14.44 14.35 14.42 67,722 +0.06(+0.41%)
Feb 15, 2024 14.39 14.41 14.31 14.36 57,874 +0.03(+0.21%)
Feb 14, 2024 14.18 14.36 14.17 14.33 89,019 +0.09(+0.61%)
Feb 13, 2024 14.29 14.29 14.21 14.25 118,983 -0.09(-0.62%)
Feb 12, 2024 14.40 14.41 14.30 14.33 69,360 -0.03(-0.21%)
Feb 09, 2024 14.38 14.39 14.27 14.36 31,280 +0.03(+0.21%)
Feb 08, 2024 14.28 14.35 14.26 14.33 68,377 +0.06(+0.41%)
Feb 07, 2024 14.28 14.36 14.27 14.27 71,951 -0.01(-0.07%)
Feb 06, 2024 14.27 14.34 14.26 14.28 52,940 +0.03(+0.21%)
Feb 05, 2024 14.29 14.35 14.21 14.26 69,684 -0.06(-0.41%)
Feb 02, 2024 14.34 14.38 14.27 14.31 112,919 -0.06(-0.41%)
Feb 01, 2024 14.33 14.38 14.27 14.37 106,431 +0.12(+0.83%)
Jan 31, 2024 14.24 14.33 14.20 14.26 146,840 +0.02(+0.14%)
Jan 30, 2024 14.24 14.28 14.21 14.24 75,909 +0.00(+0.00%)
Jan 29, 2024 14.15 14.26 14.11 14.24 98,541 +0.10(+0.70%)
Jan 26, 2024 14.16 14.21 14.07 14.14 116,685 -0.11(-0.76%)
Jan 25, 2024 14.27 14.30 14.09 14.25 125,383 +0.06(+0.42%)
Jan 24, 2024 14.28 14.32 14.16 14.19 56,941 -0.03(-0.21%)
Jan 23, 2024 14.26 14.31 14.16 14.22 82,409 -0.06(-0.41%)
Jan 22, 2024 14.39 14.44 14.26 14.27 105,840 -0.12(-0.82%)
Jan 19, 2024 14.38 14.39 14.26 14.39 33,523 +0.04(+0.27%)
Jan 18, 2024 14.36 14.39 14.28 14.35 39,485 +0.03(+0.21%)
Jan 17, 2024 14.33 14.37 14.28 14.32 39,236 -0.03(-0.21%)
Jan 16, 2024 14.47 14.56 14.33 14.35 63,550 -0.09(-0.61%)
Jan 12, 2024 14.50 14.50 14.34 14.44 32,601 +0.02(+0.14%)
Jan 11, 2024 14.49 14.50 14.34 14.42 53,674 -0.01(-0.08%)
Jan 10, 2024 14.54 14.57 14.41 14.43 41,501 -0.08(-0.54%)
Jan 09, 2024 14.54 14.57 14.51 14.51 34,950 +0.00(+0.00%)
Jan 08, 2024 14.55 14.59 14.51 14.51 80,657 -0.07(-0.47%)
Jan 05, 2024 14.53 14.58 14.46 14.58 44,717 +0.04(+0.27%)
Jan 04, 2024 14.55 14.58 14.52 14.54 47,826 -0.03(-0.20%)
Jan 03, 2024 14.52 14.59 14.50 14.57 66,675 +0.07(+0.47%)
Jan 02, 2024 14.46 14.50 14.43 14.50 58,168 +0.02(+0.14%)
Dec 29, 2023 14.53 14.56 14.45 14.48 86,436 -0.01(-0.07%)
Dec 28, 2023 14.51 14.52 14.40 14.49 85,931 +0.01(+0.07%)
Dec 27, 2023 14.53 14.57 14.42 14.48 105,302 +0.04(+0.27%)
Dec 26, 2023 14.50 14.54 14.41 14.44 55,131 -0.06(-0.41%)
Dec 22, 2023 14.52 14.57 14.34 14.50 95,022 +0.07(+0.48%)
Dec 21, 2023 14.36 14.46 14.32 14.43 116,438 +0.08(+0.55%)
Dec 20, 2023 14.42 14.45 14.36 14.36 52,730 -0.08(-0.54%)
Dec 19, 2023 14.49 14.49 14.37 14.43 58,215 +0.00(+0.00%)
Dec 18, 2023 14.54 14.54 14.39 14.43 101,443 +0.01(+0.07%)
Dec 15, 2023 14.59 14.59 14.41 14.42 68,584 -0.01(-0.07%)
Dec 14, 2023 14.49 14.49 14.35 14.43 170,516 +0.03(+0.19%)
Dec 13, 2023 14.35 14.43 14.27 14.41 159,875 +0.10(+0.68%)
Dec 12, 2023 14.31 14.31 14.23 14.31 66,770 +0.00(+0.00%)
Dec 11, 2023 14.28 14.31 14.21 14.31 87,568 +0.04(+0.27%)
Dec 08, 2023 14.06 14.28 14.02 14.27 108,168 +0.24(+1.74%)
Dec 07, 2023 13.88 14.07 13.88 14.02 83,400 +0.14(+0.98%)
Dec 06, 2023 14.06 14.11 13.85 13.89 81,804 -0.10(-0.70%)
Dec 05, 2023 14.20 14.20 13.95 13.99 352,866 -0.11(-0.76%)
Dec 04, 2023 13.88 14.13 13.88 14.09 156,652 +0.27(+1.98%)
Dec 01, 2023 13.89 14.04 13.75 13.82 114,594 +0.04(+0.28%)
Nov 30, 2023 13.88 13.90 13.69 13.78 115,105 -0.09(-0.63%)
Nov 29, 2023 13.93 13.98 13.81 13.87 109,211 +0.00(+0.00%)
Nov 28, 2023 13.97 14.01 13.81 13.87 56,440 -0.05(-0.35%)
Nov 27, 2023 13.79 13.93 13.74 13.92 85,859 +0.16(+1.14%)
Nov 24, 2023 13.82 13.82 13.70 13.76 32,048 +0.01(+0.07%)
Nov 22, 2023 13.85 13.85 13.68 13.75 48,344 -0.01(-0.07%)
Nov 21, 2023 13.75 13.81 13.72 13.76 73,387 +0.01(+0.07%)
Nov 20, 2023 13.86 13.86 13.61 13.75 146,692 +0.02(+0.14%)
Nov 17, 2023 13.71 13.79 13.64 13.73 102,748 +0.09(+0.64%)
Nov 16, 2023 13.48 13.67 13.45 13.64 119,060 +0.27(+2.04%)
Nov 15, 2023 13.36 13.44 13.23 13.37 193,415 +0.04(+0.29%)
Nov 14, 2023 13.27 13.40 13.27 13.33 133,599 +0.22(+1.70%)
Nov 13, 2023 13.14 13.23 13.11 13.11 65,369 -0.11(-0.81%)
Nov 10, 2023 13.06 13.22 12.97 13.22 213,993 +0.18(+1.42%)
Nov 09, 2023 13.35 13.35 12.97 13.03 139,498 -0.27(-2.05%)
Nov 08, 2023 13.31 13.36 13.25 13.30 80,517 +0.04(+0.29%)
Nov 07, 2023 13.23 13.28 13.18 13.26 124,162 +0.10(+0.74%)
Nov 06, 2023 13.21 13.21 13.07 13.17 66,753 -0.08(-0.59%)
Nov 03, 2023 13.04 13.24 13.04 13.24 109,054 +0.25(+1.95%)
Nov 02, 2023 12.98 13.04 12.90 12.99 176,439 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.