Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.13	47.27	46.64	46.64	2,435,284	-1.00(-2.11%)
Oct 28, 2011	47.69	48.17	47.43	47.65	2,182,612	-0.17(-0.36%)
Oct 27, 2011	47.19	48.14	46.76	47.82	4,068,703	+1.43(+3.08%)
Oct 26, 2011	46.05	46.54	45.39	46.39	2,996,182	+0.77(+1.69%)
Oct 25, 2011	47.12	47.33	45.59	45.62	2,830,263	-1.45(-3.07%)
Oct 24, 2011	46.77	47.30	46.44	47.07	2,549,359	+0.36(+0.76%)
Oct 21, 2011	46.60	46.75	46.10	46.71	2,607,371	+0.62(+1.35%)
Oct 20, 2011	45.95	46.32	45.38	46.09	2,278,691	+0.02(+0.04%)
Oct 19, 2011	46.25	46.59	45.75	46.07	2,517,819	-0.10(-0.21%)
Oct 18, 2011	45.35	46.43	44.82	46.17	3,905,529	+0.81(+1.80%)
Oct 17, 2011	45.73	45.75	45.01	45.35	3,061,684	-0.38(-0.83%)
Oct 14, 2011	45.38	45.76	45.19	45.73	3,070,889	+0.13(+0.28%)
Oct 13, 2011	45.47	45.84	44.54	45.60	2,973,720	-0.12(-0.27%)
Oct 12, 2011	45.60	46.25	45.27	45.73	4,332,723	+0.46(+1.01%)
Oct 11, 2011	44.67	45.66	44.63	45.27	2,160,385	+0.33(+0.73%)
Oct 10, 2011	44.21	44.97	44.00	44.94	2,673,615	+1.40(+3.22%)
Oct 07, 2011	43.75	44.17	42.88	43.53	4,549,130	+0.14(+0.32%)
Oct 06, 2011	43.45	43.92	42.97	43.40	4,216,580	-0.46(-1.05%)
Oct 05, 2011	43.02	44.03	42.67	43.85	3,144,002	+0.81(+1.87%)
Oct 04, 2011	41.15	43.11	40.95	43.05	5,732,598	+1.40(+3.37%)
Oct 03, 2011	42.02	42.90	41.63	41.65	3,716,841	-0.71(-1.68%)
Sep 30, 2011	41.97	43.11	41.93	42.36	3,386,755	-0.38(-0.89%)
Sep 29, 2011	43.44	43.66	42.17	42.74	2,918,048	+0.04(+0.10%)
Sep 28, 2011	44.40	44.50	42.55	42.69	3,571,512	-1.57(-3.54%)
Sep 27, 2011	44.53	44.98	43.79	44.26	3,035,928	+0.71(+1.63%)
Sep 26, 2011	42.91	43.58	42.30	43.55	2,834,505	+1.07(+2.51%)
Sep 23, 2011	42.49	43.06	42.15	42.49	2,905,701	-0.13(-0.31%)
Sep 22, 2011	42.85	43.00	42.01	42.62	6,992,480	-0.90(-2.07%)
Sep 21, 2011	44.13	44.60	43.48	43.52	2,936,285	-1.02(-2.30%)
Sep 20, 2011	44.55	45.15	44.06	44.54	1,683,534	+0.08(+0.18%)
Sep 19, 2011	44.08	44.63	43.73	44.46	1,977,416	-0.49(-1.10%)
Sep 16, 2011	45.42	45.48	44.61	44.95	2,754,124	+0.43(+0.96%)
Sep 15, 2011	44.65	44.78	44.03	44.53	2,423,333	+0.22(+0.51%)
Sep 14, 2011	43.64	44.67	43.11	44.30	2,841,521	+0.85(+1.97%)
Sep 13, 2011	42.98	43.58	42.82	43.45	3,059,567	+0.47(+1.11%)
Sep 12, 2011	43.08	43.41	42.19	42.97	4,387,411	-0.37(-0.86%)
Sep 09, 2011	44.87	44.87	42.98	43.34	4,569,874	-1.82(-4.03%)
Sep 08, 2011	45.41	45.72	45.10	45.16	2,800,697	-0.71(-1.54%)
Sep 07, 2011	45.34	45.87	45.02	45.87	2,561,427	+1.12(+2.51%)
Sep 06, 2011	44.07	44.82	43.26	44.75	3,483,091	+0.16(+0.35%)
Sep 02, 2011	44.69	45.19	44.08	44.59	2,548,347	-0.66(-1.45%)
Sep 01, 2011	46.37	46.43	45.20	45.25	2,826,935	-1.03(-2.22%)
Aug 31, 2011	46.01	46.37	45.88	46.28	4,818,969	+0.67(+1.48%)
Aug 30, 2011	44.54	45.83	44.46	45.61	3,180,220	+0.35(+0.78%)
Aug 29, 2011	44.44	45.25	44.12	45.25	2,992,050	+1.39(+3.17%)
Aug 26, 2011	42.98	43.90	42.70	43.86	5,475,729	+0.88(+2.05%)
Aug 25, 2011	43.04	43.17	42.62	42.98	4,896,775	+0.03(+0.06%)
Aug 24, 2011	42.16	42.98	42.07	42.95	6,106,497	+0.60(+1.41%)
Aug 23, 2011	39.76	42.36	39.60	42.36	9,945,339	+2.72(+6.86%)
Aug 22, 2011	39.40	39.77	39.07	39.64	5,224,360	+1.19(+3.10%)
Aug 19, 2011	38.31	39.12	38.13	38.45	4,348,440	-0.13(-0.34%)
Aug 18, 2011	39.30	39.52	37.98	38.58	4,580,655	-1.60(-3.98%)
Aug 17, 2011	40.55	40.74	40.02	40.17	4,090,885	-0.05(-0.13%)
Aug 16, 2011	40.52	40.81	40.08	40.23	3,633,049	-0.58(-1.42%)
Aug 15, 2011	41.13	41.17	40.32	40.80	3,873,327	+0.17(+0.43%)
Aug 12, 2011	40.24	41.11	39.86	40.63	4,990,397	+0.48(+1.20%)
Aug 11, 2011	38.88	40.60	38.77	40.15	6,168,255	+1.51(+3.91%)
Aug 10, 2011	40.25	40.25	38.47	38.64	7,689,818	-1.30(-3.26%)
Aug 09, 2011	40.68	39.98	37.83	39.94	8,200,880	+1.12(+2.89%)
Aug 08, 2011	40.68	40.76	38.78	38.82	7,541,053	-2.43(-5.90%)
Aug 05, 2011	41.94	42.01	40.55	41.25	9,370,190	-0.33(-0.79%)
Aug 04, 2011	42.26	42.53	41.51	41.58	8,699,324	-1.18(-2.77%)
Aug 03, 2011	42.17	42.79	41.44	42.76	7,038,386	+0.86(+2.06%)
Aug 02, 2011	42.67	43.04	41.89	41.90	5,787,009	-1.07(-2.49%)
Aug 01, 2011	43.52	43.69	42.90	42.97	8,383,659	-0.20(-0.46%)
Jul 29, 2011	43.02	43.75	42.73	43.17	4,292,229	-0.06(-0.14%)
Jul 28, 2011	43.33	43.76	43.23	43.23	3,734,911	-0.07(-0.16%)
Jul 27, 2011	44.03	44.16	43.25	43.30	5,540,205	-0.63(-1.43%)
Jul 26, 2011	45.03	45.04	43.87	43.93	5,242,552	-0.95(-2.12%)
Jul 25, 2011	45.35	45.85	44.88	44.88	4,703,942	-0.92(-2.02%)
Jul 22, 2011	45.86	45.93	45.39	45.80	13,605,262	-0.13(-0.28%)
Jul 21, 2011	44.40	45.94	44.13	45.93	13,992,592	+1.63(+3.68%)
Jul 20, 2011	45.92	46.19	43.19	44.30	26,853,096	-3.52(-7.37%)
Jul 19, 2011	47.70	47.88	47.58	47.82	1,419,554	+0.33(+0.69%)
Jul 18, 2011	48.00	48.13	47.31	47.50	1,580,545	-0.61(-1.27%)
Jul 15, 2011	47.97	48.13	47.63	48.11	1,550,926	+0.21(+0.43%)
Jul 14, 2011	48.39	48.49	47.76	47.90	1,645,270	-0.52(-1.07%)
Jul 13, 2011	48.45	48.88	48.29	48.42	1,086,636	+0.24(+0.50%)
Jul 12, 2011	48.28	48.52	48.02	48.18	1,717,897	-0.17(-0.36%)
Jul 11, 2011	48.37	48.64	48.17	48.35	1,230,140	-0.43(-0.88%)
Jul 08, 2011	48.41	48.84	48.29	48.78	1,124,411	-0.12(-0.25%)
Jul 07, 2011	49.19	49.38	48.78	48.90	1,659,666	+0.02(+0.04%)
Jul 06, 2011	48.73	49.08	48.66	48.89	1,773,567	+0.20(+0.41%)
Jul 05, 2011	49.02	49.20	48.54	48.69	1,747,771	-0.32(-0.65%)
Jul 01, 2011	48.72	49.06	48.47	49.01	1,159,666	+0.33(+0.67%)
Jun 30, 2011	47.91	48.74	47.75	48.68	1,899,911	+0.92(+1.92%)
Jun 29, 2011	47.64	47.90	47.36	47.76	1,052,818	+0.22(+0.47%)
Jun 28, 2011	47.25	47.55	47.16	47.54	1,055,656	+0.44(+0.94%)
Jun 27, 2011	46.87	47.28	46.41	47.10	1,033,628	+0.11(+0.24%)
Jun 24, 2011	47.06	47.18	46.87	46.99	1,155,089	-0.09(-0.18%)
Jun 23, 2011	46.58	47.07	46.11	47.07	1,940,589	+0.01(+0.02%)
Jun 22, 2011	47.13	47.44	47.03	47.06	1,074,598	-0.31(-0.66%)
Jun 21, 2011	47.01	47.44	46.94	47.38	1,322,729	+0.56(+1.20%)
Jun 20, 2011	46.71	46.91	46.68	46.81	2,035,891	+0.23(+0.50%)
Jun 17, 2011	47.21	47.30	46.48	46.58	2,694,535	-0.32(-0.67%)
Jun 16, 2011	47.36	47.36	46.31	46.90	2,767,930	-0.35(-0.75%)
Jun 15, 2011	47.20	47.49	46.96	47.25	2,102,178	-0.21(-0.44%)
Jun 14, 2011	46.84	47.79	46.83	47.46	2,472,577	+0.95(+2.04%)
Jun 13, 2011	46.33	46.72	46.22	46.51	1,563,600	+0.21(+0.45%)
Jun 10, 2011	46.66	46.87	46.22	46.30	2,355,465	-0.51(-1.08%)
Jun 09, 2011	46.24	47.17	46.22	46.81	2,235,133	+0.70(+1.51%)
Jun 08, 2011	46.47	46.47	46.08	46.11	2,170,693	-0.45(-0.96%)
Jun 07, 2011	46.56	46.66	46.37	46.56	2,122,683	+0.19(+0.41%)
Jun 06, 2011	46.44	46.82	46.21	46.37	1,742,459	-0.19(-0.41%)
Jun 03, 2011	46.34	46.73	46.22	46.56	2,228,771	+1.21(+2.68%)
May 24, 2011	45.41	45.85	45.25	45.35	1,483,877	+0.02(+0.04%)
May 23, 2011	44.80	45.43	44.65	45.33	1,719,317	+0.25(+0.55%)
May 20, 2011	45.34	45.35	44.68	45.08	1,264,483	-0.26(-0.57%)
May 19, 2011	45.49	45.82	45.20	45.34	2,482,980	-0.15(-0.34%)
May 18, 2011	44.38	45.56	44.13	45.49	1,733,157	+1.29(+2.92%)
May 17, 2011	44.74	44.80	44.10	44.20	1,753,762	-0.70(-1.55%)
May 16, 2011	44.72	45.36	44.49	44.90	1,064,458	+0.09(+0.19%)
May 13, 2011	45.28	45.59	44.62	44.81	1,114,515	-0.53(-1.18%)
May 12, 2011	44.75	45.42	44.39	45.35	1,888,442	+0.53(+1.19%)
May 11, 2011	45.26	45.33	44.53	44.81	906,040	-0.57(-1.25%)
May 10, 2011	45.36	45.51	45.19	45.38	760,499	+0.22(+0.50%)
May 09, 2011	44.77	45.27	44.62	45.16	944,527	+0.51(+1.14%)
May 06, 2011	44.82	45.36	44.54	44.65	1,166,837	+0.18(+0.41%)
May 05, 2011	44.73	44.94	44.11	44.47	1,804,947	-0.44(-0.98%)
May 04, 2011	45.00	45.05	44.53	44.91	1,614,286	-0.06(-0.13%)
May 03, 2011	45.18	45.29	44.68	44.97	1,157,276	-0.28(-0.63%)
May 02, 2011	45.28	45.33	45.22	45.25	1,011,804	-0.15(-0.34%)
Apr 29, 2011	45.49	45.55	45.14	45.41	1,030,574	-0.12(-0.26%)
Apr 28, 2011	45.26	45.61	45.14	45.53	1,308,555	+0.13(+0.28%)
Apr 27, 2011	44.66	45.42	44.37	45.40	2,095,096	+0.88(+1.97%)
Apr 26, 2011	44.74	45.05	44.11	44.52	1,767,998	-0.24(-0.54%)
Apr 25, 2011	44.49	44.84	44.32	44.76	1,508,126	+0.22(+0.50%)
Apr 21, 2011	44.31	44.55	44.22	44.54	784,508	+0.34(+0.76%)
Apr 20, 2011	44.62	44.67	44.04	44.20	1,278,633	-0.01(-0.02%)
Apr 19, 2011	43.73	44.28	43.69	44.21	2,078,631	+0.54(+1.24%)
Apr 18, 2011	43.42	44.43	43.30	43.67	2,390,625	-0.17(-0.39%)
Apr 15, 2011	43.51	43.88	43.35	43.84	1,512,632	+0.41(+0.95%)
Apr 14, 2011	43.26	43.60	43.14	43.43	1,272,459	+0.00(+0.00%)
Apr 13, 2011	43.75	43.94	43.01	43.43	1,565,900	-0.28(-0.63%)
Apr 12, 2011	44.00	44.10	43.51	43.70	1,305,096	-0.45(-1.01%)
Apr 11, 2011	44.32	44.45	43.92	44.15	1,160,590	-0.19(-0.43%)
Apr 08, 2011	44.58	44.66	44.00	44.34	987,366	+0.04(+0.10%)
Apr 07, 2011	44.58	44.75	44.12	44.30	1,505,416	-0.24(-0.54%)
Apr 06, 2011	44.85	45.03	44.32	44.54	1,293,840	-0.22(-0.50%)
Apr 05, 2011	44.43	44.97	44.30	44.76	1,214,320	+0.30(+0.68%)
Apr 04, 2011	44.49	44.67	44.24	44.46	1,044,337	+0.08(+0.17%)
Apr 01, 2011	44.06	44.52	43.94	44.38	1,966,989	+0.47(+1.08%)
Mar 31, 2011	43.30	43.96	43.25	43.91	1,904,350	+0.62(+1.43%)
Mar 30, 2011	43.10	43.45	42.96	43.29	1,508,204	+0.27(+0.62%)
Mar 29, 2011	42.92	43.03	42.57	43.02	2,350,178	+0.02(+0.04%)
Mar 28, 2011	42.71	43.01	42.64	43.01	1,824,310	+0.31(+0.73%)
Mar 25, 2011	42.76	42.99	42.59	42.70	1,416,482	-0.03(-0.08%)
Mar 24, 2011	42.59	42.83	42.17	42.73	1,877,978	+0.23(+0.55%)
Mar 23, 2011	41.93	42.53	41.62	42.50	1,591,772	+0.52(+1.25%)
Mar 22, 2011	41.90	42.15	41.82	41.97	1,758,927	+0.06(+0.14%)
Mar 21, 2011	42.02	42.04	41.65	41.91	2,004,150	+0.83(+2.01%)
Mar 18, 2011	41.71	41.77	40.94	41.09	3,021,305	-0.07(-0.17%)
Mar 17, 2011	41.93	42.08	41.12	41.16	2,201,701	-0.27(-0.64%)
Mar 16, 2011	41.94	42.12	41.18	41.42	2,007,132	-0.67(-1.59%)
Mar 15, 2011	41.78	42.25	41.73	42.09	2,464,574	+0.08(+0.18%)
Mar 14, 2011	41.71	42.15	41.56	42.02	1,843,123	+0.14(+0.33%)
Mar 11, 2011	40.96	42.13	40.96	41.88	1,969,249	+0.58(+1.40%)
Mar 10, 2011	40.65	41.48	40.28	41.30	3,226,175	+0.30(+0.73%)
Mar 09, 2011	41.27	41.32	40.70	41.00	2,250,134	-0.27(-0.65%)
Mar 08, 2011	40.96	41.41	40.73	41.27	1,662,058	+0.46(+1.12%)
Mar 07, 2011	41.75	41.88	40.79	40.81	1,955,057	-0.80(-1.92%)
Mar 04, 2011	41.90	41.96	41.31	41.61	1,288,977	-0.42(-0.99%)
Mar 03, 2011	41.79	42.03	41.57	42.03	2,075,241	+0.61(+1.47%)
Mar 02, 2011	41.45	41.66	41.21	41.42	1,664,255	-0.15(-0.37%)
Mar 01, 2011	41.75	42.66	41.53	41.57	2,747,630	-0.14(-0.33%)
Feb 28, 2011	41.30	41.77	40.93	41.71	3,019,607	+0.35(+0.85%)
Feb 25, 2011	40.83	41.51	40.50	41.36	2,529,073	+0.63(+1.56%)
Feb 24, 2011	41.11	41.24	40.44	40.73	2,751,702	-0.43(-1.04%)
Feb 23, 2011	41.22	41.63	40.86	41.15	2,815,261	-0.14(-0.33%)
Feb 22, 2011	41.84	41.97	41.19	41.29	2,639,303	-1.03(-2.43%)
Feb 18, 2011	40.66	42.41	40.60	42.32	4,966,493	+1.91(+4.73%)
Feb 17, 2011	41.32	41.60	40.31	40.41	8,492,936	-2.25(-5.27%)
Feb 16, 2011	42.32	42.74	42.20	42.66	1,756,835	+0.39(+0.91%)
Feb 15, 2011	42.26	42.67	42.17	42.27	1,571,183	-0.14(-0.32%)
Feb 14, 2011	42.55	42.84	42.35	42.41	1,397,582	-0.09(-0.20%)
Feb 11, 2011	42.95	42.96	42.38	42.49	1,457,234	-0.62(-1.43%)
Feb 10, 2011	42.63	43.43	42.53	43.11	1,248,765	+0.41(+0.96%)
Feb 09, 2011	43.21	43.21	42.53	42.70	831,641	-0.54(-1.25%)
Feb 08, 2011	43.22	43.28	42.85	43.24	1,092,863	-0.03(-0.08%)
Feb 07, 2011	43.16	43.38	43.08	43.27	960,242	+0.15(+0.36%)
Feb 04, 2011	43.01	43.26	42.84	43.12	1,136,263	+0.07(+0.16%)
Feb 03, 2011	42.85	43.16	42.68	43.05	1,083,882	+0.13(+0.30%)
Feb 02, 2011	43.29	43.44	42.84	42.92	898,805	-0.49(-1.13%)
Feb 01, 2011	42.79	43.46	42.66	43.41	1,378,457	+0.80(+1.87%)
Jan 31, 2011	42.41	42.74	42.33	42.61	1,231,971	+0.37(+0.87%)
Jan 28, 2011	42.94	43.02	42.23	42.24	1,044,708	-0.59(-1.38%)
Jan 27, 2011	43.18	43.38	42.81	42.84	1,163,387	-0.43(-0.99%)
Jan 26, 2011	43.01	43.30	42.89	43.26	898,426	+0.40(+0.94%)
Jan 25, 2011	43.16	43.20	42.54	42.86	1,143,904	-0.07(-0.16%)
Jan 24, 2011	43.02	43.39	42.74	42.93	1,541,632	-0.07(-0.16%)
Jan 21, 2011	43.01	43.38	42.78	43.00	2,043,208	+0.46(+1.09%)
Jan 20, 2011	42.59	42.73	42.35	42.53	1,620,755	-0.10(-0.24%)
Jan 19, 2011	42.01	42.66	42.01	42.64	2,289,985	+0.53(+1.26%)
Jan 18, 2011	41.99	42.16	41.58	42.11	1,382,698	+0.23(+0.55%)
Jan 14, 2011	42.03	42.20	41.61	41.87	2,215,607	-0.18(-0.43%)
Jan 13, 2011	42.52	42.52	41.91	42.05	2,124,502	-0.41(-0.97%)
Jan 12, 2011	42.17	42.62	41.99	42.47	2,134,524	+0.45(+1.06%)
Jan 11, 2011	42.53	42.69	41.95	42.02	1,342,615	-0.43(-1.01%)
Jan 10, 2011	42.16	42.58	41.85	42.45	1,356,893	+0.21(+0.51%)
Jan 07, 2011	42.67	42.70	42.08	42.23	1,463,615	-0.31(-0.73%)
Jan 06, 2011	42.79	42.92	42.36	42.54	1,741,778	-0.21(-0.50%)
Jan 05, 2011	42.59	42.99	42.42	42.76	2,027,435	+0.09(+0.20%)
Jan 04, 2011	43.36	43.36	42.25	42.67	1,668,399	-0.65(-1.50%)
Jan 03, 2011	43.42	43.51	43.28	43.32	1,698,733	+0.09(+0.20%)
Dec 31, 2010	43.26	43.65	43.20	43.24	805,518	-0.05(-0.12%)
Dec 30, 2010	43.09	43.39	43.06	43.29	666,811	+0.13(+0.30%)
Dec 29, 2010	43.24	43.43	43.05	43.16	768,133	-0.07(-0.16%)
Dec 28, 2010	43.12	43.34	42.79	43.23	969,831	+0.13(+0.30%)
Dec 27, 2010	42.92	43.17	42.79	43.10	706,892	+0.01(+0.02%)
Dec 23, 2010	43.08	43.20	43.00	43.09	863,253	-0.01(-0.02%)
Dec 22, 2010	43.14	43.14	42.88	43.10	822,817	+0.02(+0.04%)
Dec 21, 2010	43.35	43.56	43.07	43.08	1,172,404	-0.08(-0.18%)
Dec 20, 2010	42.97	43.38	42.96	43.16	1,708,469	+0.22(+0.52%)
Dec 17, 2010	42.66	42.99	42.35	42.94	2,350,665	+0.41(+0.96%)
Dec 16, 2010	42.04	42.53	42.00	42.53	2,213,345	+0.62(+1.49%)
Dec 15, 2010	42.25	42.45	41.88	41.91	2,266,342	-0.44(-1.05%)
Dec 14, 2010	41.92	42.39	41.92	42.35	2,957,436	+0.53(+1.27%)
Dec 13, 2010	41.36	42.04	41.10	41.82	2,909,373	+0.81(+1.98%)
Dec 10, 2010	41.04	41.48	40.96	41.01	4,036,468	+0.15(+0.38%)
Dec 09, 2010	40.76	41.15	40.64	40.86	2,939,440	+0.22(+0.55%)
Dec 08, 2010	40.74	40.86	40.53	40.63	3,722,606	+0.28(+0.70%)
Dec 07, 2010	40.41	40.55	39.99	40.35	3,131,433	-0.30(-0.74%)
Dec 06, 2010	40.54	40.66	39.86	40.65	3,727,266	-0.02(-0.04%)
Dec 03, 2010	40.59	41.17	40.52	40.67	2,259,844	-0.32(-0.77%)
Dec 02, 2010	40.92	41.21	40.81	40.98	1,657,655	+0.07(+0.17%)
Dec 01, 2010	41.38	41.50	40.63	40.92	2,463,529	+0.06(+0.15%)
Nov 30, 2010	41.01	41.29	40.83	40.86	2,333,763	-0.64(-1.54%)
Nov 29, 2010	41.42	41.62	41.04	41.50	1,275,688	-0.19(-0.45%)
Nov 26, 2010	41.67	41.88	41.40	41.68	381,445	-0.29(-0.69%)
Nov 24, 2010	41.59	41.98	41.98	41.98	987,477	+0.60(+1.45%)
Nov 23, 2010	41.58	41.60	41.09	41.38	1,292,362	-0.56(-1.32%)
Nov 22, 2010	41.72	42.04	41.18	41.93	886,111	+0.00(+0.00%)
Nov 19, 2010	41.77	42.09	41.58	41.93	1,362,413	+0.15(+0.37%)
Nov 18, 2010	41.09	42.21	41.04	41.78	2,662,685	+0.98(+2.41%)
Nov 17, 2010	40.74	40.99	40.59	40.80	1,823,229	+0.11(+0.27%)
Nov 16, 2010	40.89	40.96	40.39	40.68	2,458,274	-0.54(-1.31%)
Nov 15, 2010	41.85	42.06	41.20	41.22	2,132,609	-0.55(-1.31%)
Nov 12, 2010	42.11	42.13	41.62	41.77	1,463,608	-0.52(-1.23%)
Nov 11, 2010	41.74	42.33	41.71	42.29	1,627,323	+0.33(+0.79%)
Nov 10, 2010	41.73	42.20	41.53	41.96	1,674,590	+0.24(+0.57%)
Nov 09, 2010	42.39	42.55	41.53	41.72	2,033,046	-0.73(-1.71%)
Nov 08, 2010	42.21	42.70	42.16	42.45	1,933,805	+0.02(+0.04%)
Nov 05, 2010	42.31	42.73	42.14	42.43	1,924,823	+0.09(+0.22%)
Nov 04, 2010	42.68	42.72	41.99	42.33	2,386,299	+0.04(+0.10%)
Nov 03, 2010	42.33	42.39	41.80	42.29	1,465,750	+0.06(+0.14%)
Nov 02, 2010	42.53	42.78	42.20	42.23	1,347,719	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services