Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.94 13.14 12.51 13.13 100,761 +0.11(+0.85%)
Oct 30, 2019 12.80 13.11 12.76 13.02 96,693 +0.12(+0.91%)
Oct 29, 2019 12.73 12.98 12.59 12.90 57,012 -0.01(-0.11%)
Oct 28, 2019 13.06 13.11 12.92 12.92 45,662 -0.13(-1.02%)
Oct 25, 2019 12.98 13.15 12.94 13.05 73,555 -0.08(-0.58%)
Oct 24, 2019 13.67 13.67 12.96 13.13 203,315 -0.55(-4.04%)
Oct 23, 2019 13.60 13.70 13.51 13.68 65,172 +0.09(+0.63%)
Oct 22, 2019 13.74 13.81 13.59 13.59 92,529 -0.18(-1.31%)
Oct 21, 2019 13.69 13.83 13.63 13.77 75,781 +0.05(+0.39%)
Oct 18, 2019 13.62 13.96 13.22 13.72 126,164 +0.04(+0.29%)
Oct 17, 2019 12.85 14.04 12.85 13.68 295,883 +0.53(+4.01%)
Oct 16, 2019 13.10 13.15 13.02 13.15 60,378 +0.06(+0.44%)
Oct 15, 2019 13.05 13.19 13.00 13.10 56,019 +0.08(+0.63%)
Oct 14, 2019 12.95 13.21 12.87 13.02 76,824 -0.14(-1.05%)
Oct 11, 2019 13.10 13.35 12.94 13.15 86,707 +0.14(+1.06%)
Oct 10, 2019 13.15 13.29 13.02 13.02 56,506 -0.14(-1.05%)
Oct 09, 2019 13.24 13.25 13.07 13.15 57,042 +0.10(+0.74%)
Oct 08, 2019 13.24 13.25 13.01 13.06 63,589 -0.21(-1.61%)
Oct 07, 2019 13.51 13.56 13.11 13.27 162,664 -0.18(-1.33%)
Oct 04, 2019 13.45 13.52 13.08 13.45 43,841 +0.16(+1.24%)
Oct 03, 2019 13.23 13.37 12.86 13.28 78,850 +0.04(+0.33%)
Oct 02, 2019 13.34 13.35 13.19 13.24 80,341 -0.21(-1.57%)
Oct 01, 2019 13.51 13.57 13.34 13.45 74,344 -0.01(-0.11%)
Sep 30, 2019 13.43 13.55 13.37 13.47 117,021 +0.11(+0.85%)
Sep 27, 2019 13.51 13.55 13.34 13.35 70,145 +0.00(+0.00%)
Sep 26, 2019 13.43 13.58 13.29 13.35 100,152 -0.09(-0.64%)
Sep 25, 2019 13.63 13.75 13.35 13.44 98,881 -0.20(-1.46%)
Sep 24, 2019 13.90 13.90 13.56 13.64 58,937 -0.07(-0.54%)
Sep 23, 2019 13.84 13.99 13.65 13.71 95,860 -0.22(-1.59%)
Sep 20, 2019 13.79 13.96 13.61 13.93 209,462 +0.12(+0.88%)
Sep 19, 2019 13.87 13.96 13.67 13.81 111,268 -0.01(-0.09%)
Sep 18, 2019 13.88 13.98 13.80 13.83 50,792 -0.05(-0.37%)
Sep 17, 2019 13.83 13.95 13.83 13.88 37,518 +0.02(+0.16%)
Sep 16, 2019 13.82 13.93 13.76 13.85 44,883 +0.10(+0.73%)
Sep 13, 2019 13.93 13.93 13.75 13.75 106,192 -0.16(-1.17%)
Sep 12, 2019 14.07 14.09 13.62 13.92 144,802 -0.03(-0.24%)
Sep 11, 2019 13.52 13.95 13.52 13.95 93,264 +0.46(+3.42%)
Sep 10, 2019 13.41 13.52 13.16 13.49 99,173 +0.05(+0.37%)
Sep 09, 2019 13.26 13.55 13.19 13.44 108,160 +0.19(+1.43%)
Sep 06, 2019 13.19 13.35 13.19 13.25 48,712 +0.11(+0.81%)
Sep 05, 2019 13.24 13.38 13.14 13.14 117,357 -0.08(-0.59%)
Sep 04, 2019 13.22 13.35 13.11 13.22 60,978 -0.02(-0.14%)
Sep 03, 2019 13.10 13.35 13.10 13.24 167,823 +0.13(+1.02%)
Aug 30, 2019 13.12 13.14 12.99 13.11 104,731 +0.06(+0.46%)
Aug 29, 2019 13.24 13.28 13.02 13.05 92,675 -0.15(-1.12%)
Aug 28, 2019 13.08 13.22 13.06 13.19 98,963 +0.00(+0.02%)
Aug 27, 2019 13.12 13.19 13.00 13.19 120,416 +0.04(+0.31%)
Aug 26, 2019 13.10 13.23 13.09 13.15 67,437 +0.02(+0.12%)
Aug 23, 2019 13.07 13.13 12.86 13.13 103,757 +0.04(+0.33%)
Aug 22, 2019 13.31 13.54 13.09 13.09 196,870 -0.25(-1.88%)
Aug 21, 2019 13.12 13.34 13.07 13.34 307,101 +0.28(+2.15%)
Aug 20, 2019 12.91 13.15 12.88 13.06 75,591 +0.03(+0.20%)
Aug 19, 2019 12.81 13.03 12.73 13.03 80,750 +0.30(+2.32%)
Aug 16, 2019 12.71 12.83 12.62 12.74 138,830 +0.06(+0.47%)
Aug 15, 2019 12.51 12.68 12.51 12.68 58,016 +0.20(+1.58%)
Aug 14, 2019 12.69 12.69 12.38 12.48 152,333 -0.31(-2.41%)
Aug 13, 2019 12.77 12.80 12.70 12.79 54,552 +0.08(+0.65%)
Aug 12, 2019 12.73 12.73 12.57 12.71 81,247 -0.00(-0.03%)
Aug 09, 2019 12.73 12.85 12.65 12.71 54,070 -0.06(-0.50%)
Aug 08, 2019 12.44 12.83 12.44 12.78 114,259 +0.41(+3.29%)
Aug 07, 2019 12.45 12.52 12.33 12.37 70,053 -0.13(-1.04%)
Aug 06, 2019 12.56 12.69 12.50 12.50 39,169 -0.09(-0.72%)
Aug 05, 2019 12.63 12.72 12.35 12.59 128,429 -0.14(-1.08%)
Aug 02, 2019 12.73 12.82 12.63 12.73 37,021 +0.02(+0.19%)
Aug 01, 2019 12.86 13.10 12.69 12.70 78,261 -0.17(-1.36%)
Jul 31, 2019 12.73 12.97 12.73 12.88 142,673 +0.16(+1.29%)
Jul 30, 2019 12.76 12.76 12.59 12.71 84,735 -0.05(-0.37%)
Jul 29, 2019 12.76 12.87 12.73 12.76 113,319 +0.03(+0.27%)
Jul 26, 2019 12.76 12.79 12.70 12.72 70,145 +0.03(+0.24%)
Jul 25, 2019 12.80 12.82 12.69 12.69 91,106 -0.17(-1.32%)
Jul 24, 2019 12.71 12.87 12.61 12.86 186,076 +0.17(+1.31%)
Jul 23, 2019 12.77 12.79 12.65 12.70 181,540 -0.17(-1.36%)
Jul 22, 2019 12.86 13.02 12.69 12.87 144,315 -0.08(-0.65%)
Jul 19, 2019 13.25 13.25 12.96 12.96 147,111 -0.34(-2.53%)
Jul 18, 2019 12.61 13.32 12.34 13.29 407,376 +0.91(+7.31%)
Jul 17, 2019 12.38 12.43 12.28 12.39 147,603 +0.01(+0.07%)
Jul 16, 2019 12.11 12.42 12.11 12.38 312,177 -0.02(-0.15%)
Jul 15, 2019 12.34 12.42 12.30 12.40 255,432 +0.06(+0.47%)
Jul 12, 2019 12.30 12.37 12.20 12.34 191,926 -0.00(-0.02%)
Jul 11, 2019 12.25 12.34 12.21 12.34 247,809 +0.14(+1.13%)
Jul 10, 2019 12.29 12.30 12.15 12.20 52,706 -0.06(-0.52%)
Jul 09, 2019 12.34 12.35 12.23 12.27 72,761 -0.05(-0.40%)
Jul 08, 2019 12.34 12.35 12.28 12.32 76,088 -0.06(-0.51%)
Jul 05, 2019 12.23 12.38 12.23 12.38 79,401 +0.14(+1.12%)
Jul 03, 2019 12.33 12.33 12.20 12.24 36,047 -0.07(-0.60%)
Jul 02, 2019 12.30 12.32 12.23 12.32 124,654 +0.02(+0.20%)
Jul 01, 2019 12.33 12.42 12.28 12.29 284,767 +0.04(+0.30%)
Jun 28, 2019 12.22 12.37 12.18 12.26 1,072,644 +0.04(+0.34%)
Jun 27, 2019 11.99 12.21 11.84 12.21 148,791 +0.12(+1.00%)
Jun 26, 2019 12.12 12.21 12.02 12.09 130,685 +0.02(+0.20%)
Jun 25, 2019 12.10 12.21 12.07 12.07 98,705 +0.01(+0.12%)
Jun 24, 2019 12.12 12.24 12.05 12.05 147,705 -0.06(-0.51%)
Jun 21, 2019 12.09 12.15 12.01 12.12 133,958 -0.01(-0.12%)
Jun 20, 2019 12.28 12.33 12.13 12.13 72,094 -0.08(-0.67%)
Jun 19, 2019 12.30 12.35 12.16 12.21 91,413 -0.10(-0.85%)
Jun 18, 2019 12.26 12.35 12.26 12.32 65,961 +0.05(+0.37%)
Jun 17, 2019 12.20 12.27 12.18 12.27 156,074 +0.12(+0.98%)
Jun 14, 2019 12.12 12.22 12.11 12.15 90,604 -0.08(-0.67%)
Jun 13, 2019 12.26 12.29 12.13 12.24 112,544 +0.01(+0.07%)
Jun 12, 2019 12.26 12.29 12.20 12.23 79,746 -0.06(-0.52%)
Jun 11, 2019 12.36 12.45 12.22 12.29 117,055 -0.05(-0.38%)
Jun 10, 2019 12.32 12.35 12.29 12.34 222,512 +0.05(+0.37%)
Jun 07, 2019 12.38 12.38 12.23 12.29 112,038 -0.06(-0.50%)
Jun 06, 2019 12.34 12.36 12.28 12.35 142,634 +0.02(+0.13%)
Jun 05, 2019 12.19 12.34 12.19 12.34 113,938 +0.08(+0.62%)
Jun 04, 2019 12.36 12.36 12.24 12.26 172,953 -0.05(-0.43%)
Jun 03, 2019 12.27 12.36 12.21 12.32 138,381 +0.04(+0.32%)
May 31, 2019 12.32 12.33 12.24 12.28 71,607 -0.03(-0.25%)
May 30, 2019 12.28 12.31 12.24 12.31 64,095 +0.05(+0.44%)
May 29, 2019 12.27 12.34 12.20 12.25 135,576 -0.09(-0.75%)
May 28, 2019 12.22 12.35 12.22 12.35 107,508 +0.09(+0.72%)
May 24, 2019 12.09 12.26 12.09 12.26 83,298 +0.06(+0.52%)
May 23, 2019 12.30 12.40 12.19 12.19 69,936 -0.10(-0.80%)
May 22, 2019 12.30 12.30 12.21 12.29 51,255 -0.06(-0.45%)
May 21, 2019 12.31 12.45 12.30 12.35 97,585 +0.05(+0.42%)
May 20, 2019 12.18 12.40 12.18 12.30 72,878 +0.00(+0.02%)
May 17, 2019 12.42 12.42 12.24 12.29 88,169 -0.18(-1.43%)
May 16, 2019 12.23 12.50 12.23 12.47 279,136 +0.18(+1.44%)
May 15, 2019 12.14 12.33 12.14 12.30 214,338 +0.08(+0.69%)
May 14, 2019 12.14 12.21 12.07 12.21 193,611 +0.09(+0.74%)
May 13, 2019 12.11 12.37 12.11 12.12 282,297 -0.08(-0.69%)
May 10, 2019 12.22 12.33 12.15 12.21 209,462 +0.05(+0.44%)
May 09, 2019 12.18 12.27 12.07 12.15 171,467 -0.07(-0.54%)
May 08, 2019 12.32 12.36 12.16 12.22 67,125 +0.06(+0.47%)
May 07, 2019 12.42 12.43 12.12 12.16 95,685 -0.30(-2.37%)
May 06, 2019 12.57 12.63 12.46 12.46 37,722 -0.24(-1.92%)
May 03, 2019 12.66 12.73 12.53 12.70 211,411 +0.09(+0.70%)
May 02, 2019 12.63 12.63 12.54 12.61 160,385 -0.06(-0.50%)
May 01, 2019 12.67 12.78 12.59 12.68 200,719 -0.05(-0.40%)
Apr 30, 2019 12.70 12.75 12.51 12.73 193,348 +0.03(+0.24%)
Apr 29, 2019 12.72 12.77 12.53 12.70 89,206 +0.07(+0.57%)
Apr 26, 2019 12.73 12.91 12.57 12.63 168,544 -0.14(-1.13%)
Apr 25, 2019 12.91 12.97 12.77 12.77 27,790 -0.18(-1.36%)
Apr 24, 2019 12.90 13.09 12.83 12.95 137,393 -0.02(-0.16%)
Apr 23, 2019 12.79 13.01 12.78 12.97 126,481 +0.09(+0.72%)
Apr 22, 2019 12.73 12.87 12.67 12.87 149,273 +0.10(+0.75%)
Apr 18, 2019 12.67 12.80 12.62 12.78 79,401 +0.09(+0.70%)
Apr 17, 2019 12.34 12.81 12.20 12.69 129,803 +0.10(+0.77%)
Apr 16, 2019 12.61 12.83 12.56 12.59 373,394 +0.21(+1.72%)
Apr 15, 2019 12.46 12.77 12.15 12.38 530,988 -0.09(-0.72%)
Apr 12, 2019 12.32 12.58 12.25 12.47 199,720 +0.17(+1.39%)
Apr 11, 2019 11.93 12.55 11.89 12.30 936,274 +0.53(+4.50%)
Apr 10, 2019 12.28 12.28 11.77 11.77 463,775 -0.55(-4.43%)
Apr 09, 2019 12.66 12.89 12.30 12.32 231,846 -0.35(-2.74%)
Apr 08, 2019 12.67 12.83 12.66 12.66 64,884 +0.06(+0.47%)
Apr 05, 2019 12.73 12.93 12.60 12.60 29,714 -0.13(-1.00%)
Apr 04, 2019 12.65 12.86 12.65 12.73 46,354 +0.03(+0.26%)
Apr 03, 2019 12.37 12.70 12.37 12.70 48,059 +0.42(+3.43%)
Apr 02, 2019 12.11 12.44 12.11 12.28 45,039 +0.08(+0.66%)
Apr 01, 2019 12.21 12.31 12.11 12.20 48,478 +0.07(+0.61%)
Mar 29, 2019 12.48 12.51 12.12 12.12 43,841 -0.30(-2.40%)
Mar 28, 2019 12.42 12.47 12.27 12.42 32,544 +0.06(+0.45%)
Mar 27, 2019 12.20 12.45 12.20 12.36 49,048 +0.05(+0.38%)
Mar 26, 2019 12.15 12.35 12.11 12.32 56,058 +0.15(+1.23%)
Mar 25, 2019 12.10 12.17 11.98 12.17 10,063 +0.12(+0.95%)
Mar 22, 2019 12.09 12.23 12.00 12.05 36,047 -0.01(-0.12%)
Mar 21, 2019 12.00 12.32 12.00 12.07 45,463 +0.02(+0.21%)
Mar 20, 2019 11.87 12.29 11.81 12.04 64,012 +0.16(+1.36%)
Mar 19, 2019 12.01 12.21 11.88 11.88 79,746 -0.07(-0.58%)
Mar 18, 2019 12.11 12.11 11.91 11.95 40,411 -0.05(-0.43%)
Mar 15, 2019 11.89 12.33 11.85 12.00 130,548 +0.11(+0.97%)
Mar 14, 2019 12.19 12.24 11.88 11.89 129,262 -0.28(-2.31%)
Mar 13, 2019 12.33 12.52 12.17 12.17 52,570 -0.11(-0.89%)
Mar 12, 2019 12.23 12.36 12.23 12.28 28,496 +0.11(+0.91%)
Mar 11, 2019 12.06 12.27 12.06 12.17 22,091 +0.13(+1.04%)
Mar 08, 2019 12.15 12.21 12.04 12.04 19,972 -0.09(-0.76%)
Mar 07, 2019 12.18 12.32 12.02 12.13 97,054 +0.00(+0.00%)
Mar 06, 2019 12.25 12.33 12.12 12.13 54,543 -0.19(-1.57%)
Mar 05, 2019 12.32 12.37 12.32 12.33 16,654 +0.01(+0.07%)
Mar 04, 2019 12.44 12.46 12.32 12.32 23,469 -0.10(-0.83%)
Mar 01, 2019 12.27 12.49 12.27 12.42 38,969 +0.29(+2.37%)
Feb 28, 2019 12.51 12.51 12.13 12.13 27,166 -0.39(-3.10%)
Feb 27, 2019 12.63 12.63 12.40 12.52 37,946 -0.15(-1.15%)
Feb 26, 2019 12.37 12.78 12.35 12.67 95,670 +0.34(+2.75%)
Feb 25, 2019 12.54 12.54 12.33 12.33 11,267 -0.20(-1.56%)
Feb 22, 2019 12.53 12.53 12.40 12.52 30,688 +0.00(+0.00%)
Feb 21, 2019 12.51 12.52 12.44 12.52 24,716 +0.10(+0.83%)
Feb 20, 2019 12.46 12.65 12.42 12.42 75,392 -0.05(-0.41%)
Feb 19, 2019 12.10 12.47 12.09 12.47 55,561 +0.15(+1.20%)
Feb 15, 2019 12.44 12.46 12.32 12.32 56,506 -0.05(-0.36%)
Feb 14, 2019 12.43 12.56 12.34 12.37 40,923 -0.14(-1.15%)
Feb 13, 2019 12.60 12.60 12.37 12.51 92,134 -0.12(-0.98%)
Feb 12, 2019 12.58 12.65 12.49 12.64 38,282 +0.13(+1.07%)
Feb 11, 2019 12.57 12.64 12.48 12.50 13,731 -0.07(-0.54%)
Feb 08, 2019 12.34 12.70 12.34 12.57 24,356 +0.23(+1.86%)
Feb 07, 2019 12.37 12.53 12.32 12.34 22,110 -0.08(-0.63%)
Feb 06, 2019 12.07 12.50 12.07 12.42 31,721 -0.16(-1.24%)
Feb 05, 2019 12.55 12.57 12.44 12.57 32,583 +0.05(+0.41%)
Feb 04, 2019 12.48 12.59 12.40 12.52 34,541 +0.13(+1.04%)
Feb 01, 2019 12.45 12.46 12.39 12.39 10,229 -0.14(-1.15%)
Jan 31, 2019 12.25 12.54 12.10 12.54 64,548 +0.27(+2.18%)
Jan 30, 2019 12.11 12.30 12.05 12.27 46,198 +0.14(+1.19%)
Jan 29, 2019 12.24 12.24 12.05 12.13 27,566 -0.09(-0.76%)
Jan 28, 2019 12.21 12.34 12.10 12.22 44,031 -0.10(-0.78%)
Jan 25, 2019 12.42 12.42 12.29 12.32 20,459 -0.12(-0.96%)
Jan 24, 2019 12.20 12.44 12.20 12.43 21,253 +0.14(+1.14%)
Jan 23, 2019 12.52 12.52 12.22 12.29 38,331 -0.20(-1.58%)
Jan 22, 2019 12.86 12.86 12.49 12.49 62,819 -0.55(-4.25%)
Jan 18, 2019 12.77 13.05 12.77 13.05 37,995 +0.30(+2.38%)
Jan 17, 2019 12.72 12.89 12.69 12.74 98,389 -0.00(-0.03%)
Jan 16, 2019 12.46 12.75 12.46 12.75 52,278 +0.35(+2.85%)
Jan 15, 2019 12.16 12.44 12.16 12.39 117,966 +0.23(+1.87%)
Jan 14, 2019 12.30 12.36 12.13 12.17 97,210 -0.09(-0.72%)
Jan 11, 2019 12.07 12.32 12.01 12.25 50,173 +0.19(+1.57%)
Jan 10, 2019 11.82 12.09 11.80 12.06 52,964 +0.25(+2.12%)
Jan 09, 2019 11.92 12.10 11.77 11.81 68,504 -0.08(-0.66%)
Jan 08, 2019 11.63 11.94 11.46 11.89 51,941 +0.34(+2.99%)
Jan 07, 2019 11.28 11.74 11.25 11.55 117,844 +0.35(+3.10%)
Jan 04, 2019 10.97 11.29 10.97 11.20 82,323 +0.17(+1.51%)
Jan 03, 2019 10.89 11.17 10.87 11.03 74,646 +0.09(+0.81%)
Jan 02, 2019 10.78 10.95 10.55 10.95 100,917 +0.17(+1.56%)
Dec 31, 2018 10.82 11.03 10.76 10.78 87,682 -0.03(-0.25%)
Dec 28, 2018 10.51 10.80 10.50 10.80 30,688 +0.32(+3.10%)
Dec 27, 2018 10.49 10.60 10.41 10.48 99,343 -0.07(-0.64%)
Dec 26, 2018 10.16 10.65 10.16 10.55 92,938 +0.33(+3.28%)
Dec 24, 2018 10.11 10.39 10.11 10.21 47,250 -0.07(-0.66%)
Dec 21, 2018 10.36 10.77 10.28 10.28 289,351 -0.07(-0.65%)
Dec 20, 2018 10.47 10.74 10.35 10.35 155,679 -0.32(-3.04%)
Dec 19, 2018 10.71 10.98 10.67 10.67 151,543 -0.11(-1.05%)
Dec 18, 2018 10.76 11.03 10.76 10.79 149,624 -0.02(-0.21%)
Dec 17, 2018 10.93 11.05 10.74 10.81 151,996 -0.27(-2.46%)
Dec 14, 2018 11.17 11.31 11.08 11.08 75,016 -0.13(-1.15%)
Dec 13, 2018 11.41 11.50 11.21 11.21 50,378 -0.18(-1.60%)
Dec 12, 2018 11.62 11.72 11.39 11.39 77,111 -0.41(-3.48%)
Dec 11, 2018 11.92 11.97 11.80 11.80 25,057 -0.05(-0.38%)
Dec 10, 2018 11.32 12.01 11.32 11.85 29,656 -0.12(-1.01%)
Dec 07, 2018 12.03 12.03 11.96 11.97 36,047 -0.10(-0.85%)
Dec 06, 2018 11.48 12.07 11.48 12.07 26,689 +0.47(+4.09%)
Dec 04, 2018 11.87 11.87 11.54 11.60 21,920 -0.34(-2.87%)
Dec 03, 2018 12.13 12.24 11.68 11.94 39,383 +0.03(+0.26%)
Nov 30, 2018 11.99 12.19 11.89 11.91 24,843 +0.17(+1.43%)
Nov 29, 2018 11.90 12.03 11.69 11.74 34,994 -0.11(-0.94%)
Nov 28, 2018 11.80 12.03 11.80 11.85 27,342 +0.10(+0.86%)
Nov 27, 2018 11.58 11.88 11.58 11.75 30,956 +0.15(+1.31%)
Nov 26, 2018 11.85 11.85 11.60 11.60 15,397 -0.20(-1.70%)
Nov 23, 2018 11.73 11.80 11.60 11.80 11,690 +0.01(+0.09%)
Nov 21, 2018 11.79 11.79 11.79 0 +0.16(+1.34%)
Nov 20, 2018 11.66 11.80 11.63 11.64 94,107 -0.09(-0.74%)
Nov 19, 2018 11.77 11.77 11.57 11.72 32,924 -0.06(-0.52%)
Nov 16, 2018 11.85 11.89 11.72 11.78 63,813 -0.13(-1.12%)
Nov 15, 2018 11.96 11.97 11.82 11.92 67,047 -0.02(-0.17%)
Nov 14, 2018 12.20 12.21 11.94 11.94 34,936 -0.23(-1.87%)
Nov 13, 2018 12.03 12.26 11.98 12.17 32,554 +0.24(+2.00%)
Nov 12, 2018 11.98 12.25 11.87 11.93 39,554 +0.05(+0.40%)
Nov 09, 2018 12.35 12.35 11.88 11.88 38,969 -0.62(-4.93%)
Nov 08, 2018 12.05 12.50 12.05 12.50 80,536 +0.40(+3.34%)
Nov 07, 2018 11.97 12.22 11.97 12.09 102,558 +0.07(+0.56%)
Nov 06, 2018 11.89 12.06 11.88 12.02 36,344 +0.10(+0.84%)
Nov 05, 2018 11.85 12.09 11.84 11.92 30,922 +0.12(+0.99%)
Nov 02, 2018 12.13 12.17 11.81 11.81 26,791 -0.34(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.