Skip to main content

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.40 +0.04 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.77 15.80 15.75 15.77 283,302 -0.03(-0.17%)
Oct 28, 2022 15.84 15.84 15.77 15.80 870,845 +0.03(+0.17%)
Oct 27, 2022 15.77 15.79 15.73 15.77 524,991 +0.01(+0.06%)
Oct 26, 2022 15.75 15.76 15.71 15.76 761,847 +0.03(+0.17%)
Oct 25, 2022 15.67 15.76 15.65 15.74 1,096,182 +0.09(+0.58%)
Oct 24, 2022 15.62 15.67 15.60 15.65 332,098 +0.01(+0.06%)
Oct 21, 2022 15.64 15.68 15.57 15.64 616,642 +0.06(+0.36%)
Oct 20, 2022 15.66 15.67 15.56 15.58 454,967 -0.05(-0.29%)
Oct 19, 2022 15.66 15.66 15.62 15.63 147,307 -0.05(-0.35%)
Oct 18, 2022 15.71 15.71 15.63 15.68 167,426 +0.03(+0.17%)
Oct 17, 2022 15.73 15.73 15.63 15.65 476,146 +0.05(+0.29%)
Oct 14, 2022 15.60 15.63 15.53 15.61 442,267 -0.01(-0.06%)
Oct 13, 2022 15.56 15.65 15.53 15.62 775,442 -0.06(-0.41%)
Oct 12, 2022 15.67 15.69 15.64 15.68 156,807 +0.01(+0.06%)
Oct 11, 2022 15.75 15.75 15.64 15.67 584,798 -0.10(-0.63%)
Oct 10, 2022 15.80 15.80 15.72 15.77 431,944 +0.01(+0.06%)
Oct 07, 2022 15.78 15.79 15.75 15.76 335,011 +0.01(+0.06%)
Oct 06, 2022 15.79 15.80 15.74 15.75 400,799 -0.01(-0.06%)
Oct 05, 2022 15.74 15.78 15.69 15.76 445,689 +0.03(+0.17%)
Oct 04, 2022 15.65 15.75 15.65 15.73 322,640 +0.17(+1.11%)
Oct 03, 2022 15.52 15.62 15.52 15.56 187,569 +0.00(+0.00%)
Sep 30, 2022 15.61 15.65 15.56 15.56 289,078 -0.05(-0.29%)
Sep 29, 2022 15.66 15.67 15.59 15.61 489,065 -0.14(-0.86%)
Sep 28, 2022 15.87 15.91 15.73 15.74 1,570,674 -0.20(-1.25%)
Sep 27, 2022 16.02 16.02 15.92 15.94 588,822 -0.03(-0.17%)
Sep 26, 2022 16.08 16.12 15.97 15.97 453,901 -0.18(-1.12%)
Sep 23, 2022 16.23 16.23 16.14 16.15 569,667 -0.09(-0.54%)
Sep 22, 2022 16.19 16.27 16.18 16.24 982,371 +0.03(+0.17%)
Sep 21, 2022 16.25 16.28 16.18 16.21 221,732 +0.07(+0.45%)
Sep 20, 2022 16.22 16.25 16.14 16.14 364,157 -0.17(-1.05%)
Sep 19, 2022 16.36 16.36 16.26 16.31 490,475 -0.05(-0.28%)
Sep 16, 2022 16.33 16.38 16.33 16.36 215,764 +0.01(+0.06%)
Sep 15, 2022 16.33 16.40 16.33 16.35 199,950 -0.02(-0.11%)
Sep 14, 2022 16.33 16.37 16.29 16.37 491,156 +0.04(+0.22%)
Sep 13, 2022 16.38 16.38 16.29 16.33 197,723 -0.11(-0.66%)
Sep 12, 2022 16.43 16.45 16.41 16.44 68,235 +0.07(+0.44%)
Sep 09, 2022 16.37 16.39 16.35 16.37 122,499 +0.05(+0.33%)
Sep 08, 2022 16.32 16.35 16.29 16.31 327,210 -0.01(-0.06%)
Sep 07, 2022 16.31 16.35 16.30 16.32 113,309 +0.01(+0.06%)
Sep 06, 2022 16.40 16.40 16.31 16.31 154,461 -0.07(-0.44%)
Sep 02, 2022 16.44 16.44 16.37 16.38 311,081 +0.03(+0.17%)
Sep 01, 2022 16.39 16.39 16.34 16.36 400,460 -0.08(-0.49%)
Aug 31, 2022 16.46 16.46 16.40 16.44 602,503 -0.06(-0.38%)
Aug 30, 2022 16.52 16.52 16.47 16.50 414,246 -0.04(-0.22%)
Aug 29, 2022 16.57 16.57 16.53 16.54 292,859 +0.00(+0.00%)
Aug 26, 2022 16.62 16.62 16.52 16.54 712,981 -0.08(-0.49%)
Aug 25, 2022 16.57 16.62 16.56 16.62 767,972 +0.09(+0.57%)
Aug 24, 2022 16.62 16.62 16.52 16.52 522,740 -0.06(-0.38%)
Aug 23, 2022 16.61 16.61 16.56 16.59 377,229 -0.01(-0.05%)
Aug 22, 2022 16.60 16.62 16.54 16.60 736,248 -0.09(-0.54%)
Aug 19, 2022 16.74 16.74 16.67 16.69 272,555 -0.06(-0.38%)
Aug 18, 2022 16.77 16.77 16.70 16.75 833,809 +0.01(+0.05%)
Aug 17, 2022 16.76 16.78 16.72 16.74 789,872 -0.05(-0.27%)
Aug 16, 2022 16.75 16.79 16.73 16.78 356,966 +0.02(+0.11%)
Aug 15, 2022 16.77 16.78 16.74 16.77 426,633 +0.01(+0.05%)
Aug 12, 2022 16.75 16.77 16.70 16.76 462,920 +0.05(+0.32%)
Aug 11, 2022 16.66 16.72 16.66 16.70 229,221 +0.04(+0.27%)
Aug 10, 2022 16.67 16.68 16.65 16.66 174,801 +0.03(+0.16%)
Aug 09, 2022 16.63 16.64 16.59 16.63 249,301 +0.00(+0.00%)
Aug 08, 2022 16.63 16.64 16.61 16.63 158,166 +0.04(+0.22%)
Aug 05, 2022 16.61 16.63 16.60 16.60 117,166 -0.04(-0.22%)
Aug 04, 2022 16.59 16.66 16.59 16.63 197,197 +0.01(+0.05%)
Aug 03, 2022 16.53 16.64 16.52 16.62 205,441 +0.09(+0.54%)
Aug 02, 2022 16.53 16.56 16.49 16.53 454,916 -0.01(-0.05%)
Aug 01, 2022 16.46 16.56 16.46 16.54 401,397 +0.02(+0.11%)
Jul 29, 2022 16.45 16.54 16.42 16.52 106,008 +0.05(+0.33%)
Jul 28, 2022 16.39 16.47 16.37 16.47 248,028 +0.14(+0.88%)
Jul 27, 2022 16.25 16.34 16.25 16.33 343,091 +0.10(+0.61%)
Jul 26, 2022 16.24 16.27 16.21 16.23 202,049 -0.02(-0.11%)
Jul 25, 2022 16.26 16.27 16.23 16.24 551,869 +0.05(+0.33%)
Jul 22, 2022 16.16 16.23 16.13 16.19 287,554 +0.06(+0.39%)
Jul 21, 2022 16.10 16.15 16.08 16.13 244,173 +0.06(+0.38%)
Jul 20, 2022 16.05 16.09 16.00 16.07 233,947 +0.04(+0.28%)
Jul 19, 2022 16.00 16.03 15.99 16.02 283,531 +0.06(+0.39%)
Jul 18, 2022 15.93 15.97 15.92 15.96 568,757 +0.13(+0.85%)
Jul 15, 2022 15.92 15.93 15.82 15.83 747,545 -0.07(-0.45%)
Jul 14, 2022 15.88 15.93 15.83 15.90 610,479 -0.07(-0.45%)
Jul 13, 2022 15.91 15.97 15.89 15.97 246,638 +0.04(+0.28%)
Jul 12, 2022 15.96 15.97 15.89 15.92 288,556 -0.05(-0.34%)
Jul 11, 2022 15.96 15.99 15.93 15.98 242,307 +0.04(+0.22%)
Jul 08, 2022 15.93 16.00 15.90 15.94 208,236 -0.01(-0.06%)
Jul 07, 2022 15.89 15.95 15.86 15.95 189,512 +0.08(+0.51%)
Jul 06, 2022 15.83 15.89 15.77 15.87 226,662 +0.04(+0.28%)
Jul 05, 2022 15.90 15.90 15.81 15.83 197,113 -0.15(-0.95%)
Jul 01, 2022 15.88 16.00 15.83 15.98 380,149 +0.11(+0.68%)
Jun 30, 2022 15.90 15.90 15.83 15.87 484,066 -0.06(-0.39%)
Jun 29, 2022 15.93 15.96 15.87 15.93 321,129 -0.01(-0.06%)
Jun 28, 2022 15.96 16.00 15.85 15.94 290,269 +0.00(+0.00%)
Jun 27, 2022 15.97 15.97 15.90 15.94 368,966 -0.04(-0.22%)
Jun 24, 2022 15.96 16.00 15.92 15.98 868,499 +0.03(+0.20%)
Jun 23, 2022 15.94 15.98 15.93 15.95 439,766 +0.01(+0.06%)
Jun 22, 2022 15.94 16.01 15.91 15.94 254,737 +0.00(+0.00%)
Jun 21, 2022 15.95 15.99 15.93 15.94 437,408 +0.02(+0.11%)
Jun 17, 2022 16.05 16.05 15.92 15.92 265,566 -0.12(-0.78%)
Jun 16, 2022 16.14 16.14 16.02 16.05 134,355 -0.21(-1.26%)
Jun 15, 2022 16.05 16.34 16.04 16.25 373,477 +0.20(+1.22%)
Jun 14, 2022 16.07 16.09 16.00 16.05 365,601 -0.07(-0.44%)
Jun 13, 2022 16.32 16.32 16.11 16.13 579,812 -0.31(-1.90%)
Jun 10, 2022 16.51 16.51 16.44 16.44 355,372 -0.12(-0.70%)
Jun 09, 2022 16.59 16.61 16.53 16.55 546,680 -0.02(-0.11%)
Jun 08, 2022 16.61 16.62 16.57 16.57 296,690 -0.05(-0.32%)
Jun 07, 2022 16.57 16.63 16.54 16.62 276,924 +0.04(+0.22%)
Jun 06, 2022 16.63 16.63 16.54 16.59 239,236 -0.04(-0.27%)
Jun 03, 2022 16.62 16.63 16.59 16.63 360,644 +0.01(+0.05%)
Jun 02, 2022 16.62 16.63 16.57 16.62 276,393 +0.06(+0.38%)
Jun 01, 2022 16.58 16.61 16.53 16.56 408,551 -0.04(-0.27%)
May 31, 2022 16.62 16.63 16.56 16.61 272,860 +0.00(+0.00%)
May 27, 2022 16.54 16.61 16.53 16.61 272,923 +0.11(+0.65%)
May 26, 2022 16.44 16.50 16.39 16.50 260,547 +0.13(+0.79%)
May 25, 2022 16.32 16.39 16.32 16.37 411,507 +0.07(+0.41%)
May 24, 2022 16.29 16.32 16.29 16.30 252,871 -0.01(-0.07%)
May 23, 2022 16.38 16.39 16.32 16.32 342,154 -0.04(-0.24%)
May 20, 2022 16.43 16.43 16.30 16.36 258,900 -0.00(-0.03%)
May 19, 2022 16.38 16.40 16.35 16.36 651,082 -0.03(-0.16%)
May 18, 2022 16.37 16.42 16.37 16.39 221,927 -0.05(-0.32%)
May 17, 2022 16.40 16.44 16.40 16.44 194,559 +0.03(+0.16%)
May 16, 2022 16.40 16.46 16.40 16.41 194,070 -0.04(-0.22%)
May 13, 2022 16.40 16.45 16.38 16.45 474,797 +0.08(+0.49%)
May 12, 2022 16.39 16.41 16.36 16.37 868,822 +0.04(+0.22%)
May 11, 2022 16.50 16.54 16.33 16.33 474,067 -0.15(-0.92%)
May 10, 2022 16.54 16.56 16.48 16.48 255,504 -0.02(-0.11%)
May 09, 2022 16.55 16.55 16.47 16.50 352,357 -0.12(-0.70%)
May 06, 2022 16.62 16.65 16.60 16.62 368,411 -0.04(-0.21%)
May 05, 2022 16.69 16.69 16.62 16.65 839,492 -0.09(-0.53%)
May 04, 2022 16.70 16.74 16.64 16.74 329,138 +0.04(+0.21%)
May 03, 2022 16.67 16.72 16.67 16.71 946,555 -0.02(-0.11%)
May 02, 2022 16.75 16.75 16.67 16.72 396,816 -0.03(-0.16%)
Apr 29, 2022 16.81 16.81 16.72 16.75 200,833 -0.08(-0.48%)
Apr 28, 2022 16.81 16.86 16.81 16.83 379,199 +0.00(+0.00%)
Apr 27, 2022 16.84 16.84 16.80 16.83 639,473 -0.06(-0.37%)
Apr 26, 2022 16.90 16.90 16.85 16.89 467,258 +0.03(+0.16%)
Apr 25, 2022 16.78 16.92 16.76 16.87 1,717,817 -0.04(-0.21%)
Apr 22, 2022 16.93 16.95 16.90 16.90 226,474 -0.07(-0.39%)
Apr 21, 2022 17.00 17.01 16.95 16.97 346,769 -0.04(-0.25%)
Apr 20, 2022 17.00 17.02 16.97 17.01 325,989 +0.02(+0.10%)
Apr 19, 2022 17.01 17.02 16.99 16.99 293,743 -0.04(-0.21%)
Apr 18, 2022 17.06 17.08 17.02 17.03 234,748 +0.01(+0.05%)
Apr 14, 2022 17.05 17.07 17.01 17.02 180,461 -0.07(-0.39%)
Apr 13, 2022 17.05 17.12 17.02 17.09 609,495 +0.06(+0.34%)
Apr 12, 2022 17.05 17.10 17.03 17.03 133,566 -0.03(-0.16%)
Apr 11, 2022 17.08 17.11 17.05 17.05 125,911 -0.07(-0.39%)
Apr 08, 2022 17.12 17.14 17.11 17.12 183,212 -0.00(-0.03%)
Apr 07, 2022 17.11 17.15 17.11 17.12 128,125 -0.01(-0.05%)
Apr 06, 2022 17.16 17.16 17.08 17.13 334,221 -0.06(-0.36%)
Apr 05, 2022 17.20 17.21 17.16 17.20 271,811 -0.03(-0.15%)
Apr 04, 2022 17.21 17.23 17.19 17.22 216,566 +0.03(+0.18%)
Apr 01, 2022 17.17 17.20 17.16 17.19 136,745 +0.02(+0.13%)
Mar 31, 2022 17.17 17.18 17.15 17.17 193,935 +0.02(+0.10%)
Mar 30, 2022 17.15 17.15 17.12 17.15 183,274 -0.04(-0.21%)
Mar 29, 2022 17.08 17.19 17.07 17.19 84,786 +0.16(+0.94%)
Mar 28, 2022 17.08 17.08 16.97 17.03 335,398 +0.01(+0.05%)
Mar 25, 2022 17.11 17.11 17.00 17.02 149,933 -0.01(-0.09%)
Mar 24, 2022 17.03 17.05 17.00 17.03 113,181 +0.03(+0.16%)
Mar 23, 2022 16.95 17.04 16.94 17.01 1,363,675 +0.06(+0.36%)
Mar 22, 2022 16.95 16.95 16.93 16.95 214,984 +0.02(+0.10%)
Mar 21, 2022 16.96 16.99 16.93 16.93 86,422 -0.04(-0.26%)
Mar 18, 2022 16.95 16.98 16.95 16.97 133,739 +0.01(+0.05%)
Mar 17, 2022 16.95 16.98 16.95 16.96 195,714 +0.06(+0.37%)
Mar 16, 2022 16.90 16.92 16.84 16.90 225,663 +0.10(+0.58%)
Mar 15, 2022 16.79 16.82 16.74 16.80 360,690 +0.01(+0.05%)
Mar 14, 2022 16.88 16.89 16.80 16.80 800,712 -0.12(-0.73%)
Mar 11, 2022 16.96 16.98 16.92 16.92 162,223 -0.02(-0.10%)
Mar 10, 2022 16.99 16.99 16.93 16.94 825,979 -0.09(-0.52%)
Mar 09, 2022 17.02 17.03 16.99 17.02 163,800 +0.02(+0.10%)
Mar 08, 2022 16.93 17.02 16.91 17.01 214,557 +0.04(+0.21%)
Mar 07, 2022 16.97 16.98 16.85 16.97 282,395 -0.10(-0.57%)
Mar 04, 2022 17.11 17.11 17.05 17.07 126,321 -0.08(-0.46%)
Mar 03, 2022 17.22 17.33 17.15 17.15 981,360 -0.12(-0.71%)
Mar 02, 2022 17.20 17.27 17.19 17.27 321,048 +0.10(+0.56%)
Mar 01, 2022 17.23 17.24 17.14 17.17 103,479 -0.11(-0.66%)
Feb 28, 2022 17.22 17.29 17.22 17.29 184,413 +0.03(+0.15%)
Feb 25, 2022 17.29 17.30 17.25 17.26 395,806 +0.05(+0.30%)
Feb 24, 2022 17.24 17.24 17.16 17.21 286,199 -0.12(-0.70%)
Feb 23, 2022 17.32 17.33 17.31 17.33 168,055 +0.00(+0.00%)
Feb 22, 2022 17.32 17.34 17.31 17.33 241,667 -0.01(-0.05%)
Feb 18, 2022 17.34 0 -0.01(-0.04%)
Feb 17, 2022 17.35 17.35 17.32 17.35 128,589 +0.01(+0.05%)
Feb 16, 2022 17.33 17.35 17.28 17.34 266,353 +0.01(+0.05%)
Feb 15, 2022 17.34 17.35 17.31 17.33 275,796 +0.02(+0.10%)
Feb 14, 2022 17.36 17.36 17.31 17.31 117,441 -0.06(-0.33%)
Feb 11, 2022 17.39 17.39 17.37 17.37 157,429 -0.02(-0.10%)
Feb 10, 2022 17.44 17.45 17.39 17.39 164,635 -0.08(-0.48%)
Feb 09, 2022 17.47 17.47 17.45 17.47 203,186 +0.06(+0.35%)
Feb 08, 2022 17.45 17.45 17.41 17.41 113,091 -0.05(-0.28%)
Feb 07, 2022 17.48 17.48 17.45 17.46 131,563 -0.06(-0.33%)
Feb 04, 2022 17.58 17.58 17.51 17.51 127,659 -0.09(-0.50%)
Feb 03, 2022 17.65 17.60 17.60 102,745 -0.04(-0.20%)
Feb 02, 2022 17.69 17.69 17.64 17.64 416,714 -0.03(-0.17%)
Feb 01, 2022 17.66 17.67 17.63 17.67 149,930 +0.02(+0.12%)
Jan 31, 2022 17.64 17.65 17.65 152,338 +0.01(+0.05%)
Jan 28, 2022 17.65 17.65 17.62 17.64 141,509 -0.04(-0.25%)
Jan 27, 2022 17.73 17.73 17.66 17.68 208,877 -0.03(-0.15%)
Jan 26, 2022 17.74 17.74 17.71 17.71 174,648 +0.00(+0.00%)
Jan 25, 2022 17.74 17.74 17.69 17.71 286,406 -0.03(-0.15%)
Jan 24, 2022 17.73 17.75 17.71 17.73 305,960 -0.04(-0.20%)
Jan 21, 2022 17.76 17.83 17.74 17.77 174,413 +0.02(+0.11%)
Jan 20, 2022 17.79 17.81 17.75 17.75 187,686 -0.01(-0.05%)
Jan 19, 2022 17.76 17.78 17.74 17.76 122,781 +0.00(+0.00%)
Jan 18, 2022 17.77 17.79 17.76 17.76 182,777 -0.03(-0.15%)
Jan 14, 2022 17.79 0 -0.05(-0.29%)
Jan 13, 2022 17.85 17.85 17.82 17.84 126,484 +0.02(+0.09%)
Jan 12, 2022 17.90 17.90 17.81 17.82 172,691 +0.01(+0.05%)
Jan 11, 2022 17.79 17.82 17.78 17.81 213,935 +0.00(+0.00%)
Jan 10, 2022 17.81 17.81 17.78 17.81 221,186 -0.01(-0.05%)
Jan 07, 2022 17.82 17.82 17.81 17.82 265,961 -0.00(-0.02%)
Jan 06, 2022 17.82 17.83 17.80 17.82 301,203 +0.01(+0.05%)
Jan 05, 2022 17.88 17.88 17.80 17.82 166,999 -0.04(-0.24%)
Jan 04, 2022 17.88 17.88 17.85 17.86 276,820 -0.00(-0.02%)
Jan 03, 2022 17.88 17.89 17.84 17.86 359,873 +0.02(+0.10%)
Dec 31, 2021 17.88 17.88 17.85 17.85 99,967 -0.01(-0.05%)
Dec 30, 2021 17.85 17.86 17.85 17.85 715,094 +0.01(+0.07%)
Dec 29, 2021 17.82 17.85 17.82 17.84 200,720 +0.01(+0.07%)
Dec 28, 2021 17.84 17.84 17.81 17.83 249,636 -0.12(-0.68%)
Dec 27, 2021 17.81 17.95 17.81 17.95 351,856 +0.12(+0.69%)
Dec 23, 2021 17.89 17.89 17.80 17.83 574,606 +0.03(+0.19%)
Dec 22, 2021 17.81 17.81 17.79 17.79 159,729 +0.03(+0.20%)
Dec 21, 2021 18.94 18.94 17.75 17.76 328,561 +0.00(+0.00%)
Dec 20, 2021 17.79 17.79 17.76 17.76 300,705 -0.03(-0.15%)
Dec 17, 2021 17.74 17.79 17.74 17.79 179,430 -0.03(-0.20%)
Dec 16, 2021 17.77 17.82 17.77 17.82 150,709 +0.05(+0.27%)
Dec 15, 2021 17.75 17.79 17.75 17.77 137,263 -0.01(-0.05%)
Dec 14, 2021 17.76 17.79 17.76 17.78 144,131 -0.00(-0.02%)
Dec 13, 2021 17.78 17.79 17.78 17.79 217,860 +0.01(+0.05%)
Dec 10, 2021 17.79 17.79 17.77 17.78 170,063 +0.00(+0.00%)
Dec 09, 2021 17.78 17.79 17.75 17.78 217,019 +0.02(+0.10%)
Dec 08, 2021 17.78 17.80 17.75 17.76 334,068 -0.00(-0.02%)
Dec 07, 2021 17.75 17.79 17.75 17.76 319,547 +0.03(+0.17%)
Dec 06, 2021 17.74 17.74 17.72 17.73 127,936 +0.01(+0.07%)
Dec 03, 2021 17.72 17.72 17.71 17.72 288,929 -0.07(-0.37%)
Dec 02, 2021 17.71 17.79 17.69 17.79 81,598 +0.10(+0.54%)
Dec 01, 2021 17.71 17.72 17.68 17.69 118,923 +0.01(+0.05%)
Nov 30, 2021 17.70 17.71 17.69 17.68 100,419 -0.01(-0.05%)
Nov 29, 2021 17.71 17.72 17.69 17.69 218,213 +0.03(+0.15%)
Nov 26, 2021 17.71 17.71 17.66 17.66 69,576 -0.08(-0.44%)
Nov 24, 2021 17.76 17.76 17.73 17.74 126,088 -0.01(-0.05%)
Nov 23, 2021 17.77 17.79 17.75 17.75 230,034 -0.06(-0.34%)
Nov 22, 2021 17.84 17.84 17.81 17.81 85,363 -0.01(-0.05%)
Nov 19, 2021 17.85 17.85 17.82 17.82 108,680 -0.01(-0.05%)
Nov 18, 2021 17.84 17.85 17.83 17.83 145,543 -0.03(-0.15%)
Nov 17, 2021 17.85 17.85 17.82 17.85 354,180 -0.08(-0.44%)
Nov 16, 2021 17.88 17.93 17.84 17.93 116,098 +0.07(+0.39%)
Nov 15, 2021 17.87 17.87 17.85 17.86 42,478 +0.00(+0.02%)
Nov 12, 2021 17.86 17.87 17.85 17.86 83,694 +0.00(+0.02%)
Nov 11, 2021 17.86 17.86 17.85 17.85 133,843 -0.01(-0.05%)
Nov 10, 2021 17.87 17.86 250,872 -0.04(-0.24%)
Nov 09, 2021 17.91 17.91 17.89 17.91 154,591 -0.01(-0.05%)
Nov 08, 2021 17.91 17.91 17.89 17.91 128,162 +0.03(+0.15%)
Nov 05, 2021 17.87 17.90 17.87 17.89 99,975 +0.03(+0.15%)
Nov 04, 2021 17.89 17.89 17.85 17.86 199,526 -0.01(-0.07%)
Nov 03, 2021 17.88 17.88 17.85 17.88 639,172 +0.01(+0.07%)
Nov 02, 2021 17.87 17.87 17.85 17.86 79,533 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.