Skip to main content

Sofi Next 500 ETF (NY: SFYX )

14.27 -0.19 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 14.43 14.49 14.27 14.27 13,576 -0.19(-1.30%)
Oct 30, 2024 14.39 14.60 14.39 14.46 24,458 +0.01(+0.04%)
Oct 29, 2024 14.37 14.46 14.37 14.46 19,702 -0.10(-0.65%)
Oct 28, 2024 14.39 14.55 14.39 14.55 27,348 +0.27(+1.89%)
Oct 25, 2024 14.43 14.44 14.28 14.28 23,567 -0.16(-1.11%)
Oct 24, 2024 14.35 14.44 14.31 14.44 23,479 +0.13(+0.91%)
Oct 23, 2024 14.33 14.38 14.27 14.31 16,965 +0.01(+0.07%)
Oct 22, 2024 14.44 14.44 14.30 14.30 23,684 -0.29(-1.99%)
Oct 21, 2024 14.64 14.67 14.49 14.59 25,738 -0.06(-0.44%)
Oct 18, 2024 14.66 14.68 14.63 14.65 15,043 +0.00(+0.03%)
Oct 17, 2024 14.65 14.65 14.60 14.65 27,387 +0.01(+0.07%)
Oct 16, 2024 14.58 14.66 14.57 14.64 27,434 +0.13(+0.90%)
Oct 15, 2024 14.58 14.65 14.51 14.51 18,412 -0.06(-0.41%)
Oct 14, 2024 14.47 14.57 14.47 14.57 38,654 +0.09(+0.63%)
Oct 11, 2024 14.27 14.48 14.27 14.48 9,084 +0.22(+1.56%)
Oct 10, 2024 14.21 14.26 14.21 14.26 32,023 -0.04(-0.27%)
Oct 09, 2024 14.19 14.32 14.19 14.29 24,987 +0.10(+0.70%)
Oct 08, 2024 14.17 14.23 14.14 14.20 33,226 +0.03(+0.21%)
Oct 07, 2024 14.22 14.22 14.11 14.17 14,295 -0.11(-0.77%)
Oct 04, 2024 14.26 14.28 14.19 14.28 22,877 +0.18(+1.24%)
Oct 03, 2024 14.06 14.10 14.05 14.10 40,827 -0.04(-0.28%)
Oct 02, 2024 14.11 14.19 14.11 14.14 4,335 +0.01(+0.04%)
Oct 01, 2024 14.26 14.32 14.03 14.13 18,140 -0.13(-0.93%)
Sep 30, 2024 14.19 14.27 14.17 14.27 27,946 +0.08(+0.54%)
Sep 27, 2024 14.26 14.35 14.19 14.19 20,336 -0.02(-0.11%)
Sep 26, 2024 14.24 14.24 14.15 14.21 18,577 +0.12(+0.82%)
Sep 25, 2024 14.23 14.23 14.09 14.09 20,106 -0.16(-1.12%)
Sep 24, 2024 14.26 14.27 14.23 14.25 25,320 +0.02(+0.17%)
Sep 23, 2024 14.21 14.26 14.17 14.22 20,763 -0.04(-0.25%)
Sep 20, 2024 14.28 14.34 14.15 14.26 15,925 +0.04(+0.28%)
Sep 19, 2024 14.30 14.30 14.18 14.22 20,473 +0.20(+1.43%)
Sep 18, 2024 14.03 14.17 13.97 14.02 22,202 -0.11(-0.78%)
Sep 17, 2024 13.99 14.13 13.96 14.13 27,100 +0.19(+1.36%)
Sep 16, 2024 13.84 13.94 13.82 13.94 22,130 +0.13(+0.92%)
Sep 13, 2024 13.70 13.84 13.70 13.81 17,869 +0.20(+1.49%)
Sep 12, 2024 13.49 13.62 13.43 13.61 17,478 +0.12(+0.89%)
Sep 11, 2024 13.35 13.49 13.18 13.49 26,256 +0.20(+1.50%)
Sep 10, 2024 13.44 13.44 13.27 13.29 25,727 -0.15(-1.11%)
Sep 09, 2024 13.42 13.54 13.41 13.44 21,313 +0.07(+0.52%)
Sep 06, 2024 13.58 13.58 13.35 13.37 40,057 -0.21(-1.55%)
Sep 05, 2024 13.66 13.66 13.54 13.58 32,925 -0.05(-0.39%)
Sep 04, 2024 13.63 13.72 13.60 13.63 27,435 +0.12(+0.91%)
Sep 03, 2024 13.92 13.98 13.51 13.51 21,826 -0.53(-3.80%)
Aug 30, 2024 14.01 14.04 13.89 14.04 12,390 +0.07(+0.53%)
Aug 29, 2024 14.01 14.12 13.94 13.97 21,536 +0.08(+0.56%)
Aug 28, 2024 13.94 13.96 13.82 13.89 27,607 -0.10(-0.71%)
Aug 27, 2024 13.94 14.01 13.94 13.99 5,647 -0.02(-0.14%)
Aug 26, 2024 14.11 14.16 14.01 14.01 30,767 -0.04(-0.32%)
Aug 23, 2024 13.83 14.08 13.83 14.05 37,805 +0.30(+2.22%)
Aug 22, 2024 13.86 13.86 13.75 13.75 13,983 -0.08(-0.58%)
Aug 21, 2024 13.72 13.83 13.70 13.83 25,627 +0.17(+1.25%)
Aug 20, 2024 13.76 13.78 13.64 13.66 22,911 -0.12(-0.86%)
Aug 19, 2024 13.67 13.78 13.67 13.78 19,056 +0.12(+0.91%)
Aug 16, 2024 13.59 13.67 13.59 13.65 24,581 +0.02(+0.17%)
Aug 15, 2024 13.57 13.68 13.57 13.63 22,493 +0.25(+1.88%)
Aug 14, 2024 13.43 13.47 13.35 13.38 21,419 -0.00(-0.04%)
Aug 13, 2024 13.32 13.38 13.24 13.38 33,105 +0.19(+1.40%)
Aug 12, 2024 13.29 13.33 13.18 13.20 20,627 -0.08(-0.60%)
Aug 09, 2024 13.27 13.30 13.23 13.28 23,302 -0.01(-0.08%)
Aug 08, 2024 13.10 13.29 13.03 13.29 38,527 +0.31(+2.39%)
Aug 07, 2024 13.23 13.26 12.95 12.98 46,103 -0.10(-0.76%)
Aug 06, 2024 12.98 13.22 12.89 13.08 184,585 +0.25(+1.95%)
Aug 05, 2024 12.59 13.10 12.57 12.83 144,999 -0.49(-3.68%)
Aug 02, 2024 13.40 13.40 13.15 13.32 40,796 -0.39(-2.84%)
Aug 01, 2024 14.04 14.11 13.61 13.71 70,516 -0.32(-2.26%)
Jul 31, 2024 14.03 14.21 13.97 14.03 24,486 +0.11(+0.77%)
Jul 30, 2024 13.92 13.97 13.85 13.92 18,131 +0.15(+1.09%)
Jul 29, 2024 13.95 13.99 13.77 13.77 16,047 -0.14(-1.00%)
Jul 26, 2024 13.87 13.95 13.84 13.91 13,577 +0.26(+1.90%)
Jul 25, 2024 13.61 13.79 13.61 13.65 11,668 +0.06(+0.48%)
Jul 24, 2024 13.80 13.89 13.59 13.59 23,690 -0.35(-2.55%)
Jul 23, 2024 13.79 13.94 13.79 13.94 95,016 +0.15(+1.09%)
Jul 22, 2024 13.73 13.86 13.65 13.79 31,899 +0.11(+0.80%)
Jul 19, 2024 13.73 13.75 13.66 13.68 21,948 -0.05(-0.36%)
Jul 18, 2024 13.90 14.05 13.71 13.73 27,329 -0.31(-2.21%)
Jul 17, 2024 14.03 14.12 13.94 14.04 90,974 -0.08(-0.57%)
Jul 16, 2024 13.86 14.12 13.86 14.12 44,736 +0.31(+2.24%)
Jul 15, 2024 13.76 13.86 13.73 13.81 25,145 +0.09(+0.62%)
Jul 12, 2024 13.66 13.79 13.66 13.72 18,698 +0.25(+1.89%)
Jul 11, 2024 13.44 13.60 13.44 13.47 20,629 +0.16(+1.20%)
Jul 10, 2024 13.22 13.31 13.19 13.31 23,261 +0.14(+1.05%)
Jul 09, 2024 13.24 13.24 13.15 13.17 49,075 -0.07(-0.52%)
Jul 08, 2024 13.24 13.30 13.17 13.24 83,053 +0.14(+1.07%)
Jul 05, 2024 13.25 13.30 13.10 13.10 25,881 -0.20(-1.50%)
Jul 03, 2024 13.28 13.38 13.28 13.30 27,995 +0.04(+0.34%)
Jul 02, 2024 13.19 13.26 13.19 13.26 40,299 +0.09(+0.65%)
Jul 01, 2024 13.34 13.36 13.17 13.17 43,636 -0.16(-1.19%)
Jun 28, 2024 13.32 13.42 13.27 13.33 34,099 +0.03(+0.26%)
Jun 27, 2024 13.19 13.29 13.19 13.29 24,408 +0.12(+0.95%)
Jun 26, 2024 13.19 13.25 13.17 13.17 38,316 -0.02(-0.14%)
Jun 25, 2024 13.30 13.35 13.19 13.19 31,415 -0.14(-1.07%)
Jun 24, 2024 13.17 13.39 13.17 13.33 23,081 +0.07(+0.51%)
Jun 21, 2024 13.11 13.26 13.11 13.26 28,028 +0.02(+0.19%)
Jun 20, 2024 13.21 13.26 13.17 13.24 31,733 -0.00(-0.01%)
Jun 18, 2024 13.16 13.27 13.16 13.24 37,190 +0.05(+0.39%)
Jun 17, 2024 13.03 13.20 13.03 13.19 28,714 +0.09(+0.68%)
Jun 14, 2024 13.16 13.16 13.03 13.10 17,350 -0.17(-1.27%)
Jun 13, 2024 13.36 13.40 13.21 13.27 58,092 -0.01(-0.08%)
Jun 12, 2024 13.27 13.52 13.27 13.28 31,715 +0.14(+1.06%)
Jun 11, 2024 13.17 13.20 13.11 13.14 35,487 -0.11(-0.83%)
Jun 10, 2024 13.10 13.27 13.10 13.25 30,774 +0.05(+0.41%)
Jun 07, 2024 13.16 13.26 13.16 13.19 24,056 -0.07(-0.56%)
Jun 06, 2024 13.28 13.30 13.26 13.27 33,944 +0.01(+0.07%)
Jun 05, 2024 13.23 13.31 13.17 13.26 14,487 +0.10(+0.75%)
Jun 04, 2024 13.24 13.27 13.16 13.16 62,724 -0.16(-1.19%)
Jun 03, 2024 13.51 13.53 13.23 13.32 22,154 -0.12(-0.89%)
May 31, 2024 13.42 13.45 13.27 13.44 39,193 +0.11(+0.82%)
May 30, 2024 13.34 13.36 13.29 13.33 23,919 +0.04(+0.30%)
May 29, 2024 13.27 13.39 13.27 13.29 23,702 -0.14(-1.04%)
May 28, 2024 13.57 13.63 13.42 13.43 43,968 -0.12(-0.88%)
May 24, 2024 13.48 13.56 13.46 13.55 17,268 +0.13(+1.00%)
May 23, 2024 13.66 13.66 13.40 13.41 51,072 -0.19(-1.42%)
May 22, 2024 13.68 13.70 13.58 13.61 28,519 -0.10(-0.76%)
May 21, 2024 13.69 13.72 13.68 13.71 29,830 -0.02(-0.18%)
May 20, 2024 13.70 13.78 13.70 13.73 22,805 +0.01(+0.07%)
May 17, 2024 13.72 13.77 13.68 13.72 26,141 +0.02(+0.15%)
May 16, 2024 13.83 13.83 13.70 13.70 47,663 -0.14(-1.00%)
May 15, 2024 13.82 13.85 13.75 13.84 26,458 +0.16(+1.16%)
May 14, 2024 13.66 13.70 13.64 13.68 53,859 +0.11(+0.84%)
May 13, 2024 13.65 13.68 13.57 13.57 22,496 -0.02(-0.11%)
May 10, 2024 13.65 13.66 13.56 13.59 15,862 -0.01(-0.11%)
May 09, 2024 13.48 13.60 13.48 13.60 18,469 +0.13(+1.00%)
May 08, 2024 13.44 13.55 13.43 13.47 22,196 -0.09(-0.66%)
May 07, 2024 13.56 13.62 13.54 13.56 45,931 +0.02(+0.15%)
May 06, 2024 13.45 13.54 13.45 13.54 50,400 +0.19(+1.39%)
May 03, 2024 13.44 13.46 13.30 13.35 24,172 +0.13(+0.97%)
May 02, 2024 13.20 13.22 13.06 13.22 31,135 +0.15(+1.14%)
May 01, 2024 13.08 13.30 13.02 13.07 33,295 -0.05(-0.42%)
Apr 30, 2024 13.31 13.36 13.13 13.13 29,861 -0.28(-2.11%)
Apr 29, 2024 13.35 13.43 13.35 13.41 25,050 +0.08(+0.58%)
Apr 26, 2024 13.32 13.36 13.31 13.33 16,484 +0.09(+0.67%)
Apr 25, 2024 13.14 13.26 13.10 13.25 15,907 -0.03(-0.24%)
Apr 24, 2024 13.26 13.33 13.18 13.28 22,027 +0.03(+0.22%)
Apr 23, 2024 13.06 13.29 13.06 13.25 27,108 +0.27(+2.07%)
Apr 22, 2024 12.98 13.13 12.96 12.98 26,401 +0.06(+0.46%)
Apr 19, 2024 12.95 13.03 12.88 12.92 48,815 -0.08(-0.61%)
Apr 18, 2024 13.06 13.14 12.97 13.00 33,932 -0.03(-0.23%)
Apr 17, 2024 13.16 13.19 13.01 13.03 23,682 -0.09(-0.71%)
Apr 16, 2024 13.08 13.16 13.02 13.12 44,761 -0.02(-0.12%)
Apr 15, 2024 13.40 13.43 13.09 13.14 33,902 -0.17(-1.28%)
Apr 12, 2024 13.47 13.52 13.29 13.31 18,978 -0.34(-2.48%)
Apr 11, 2024 13.61 13.65 13.47 13.65 20,535 +0.09(+0.66%)
Apr 10, 2024 13.51 13.62 13.50 13.56 22,901 -0.23(-1.66%)
Apr 09, 2024 13.81 13.83 13.68 13.78 33,288 -0.06(-0.43%)
Apr 08, 2024 13.76 13.84 13.70 13.84 26,796 +0.14(+1.01%)
Apr 05, 2024 13.58 13.73 13.58 13.70 21,237 +0.11(+0.78%)
Apr 04, 2024 13.86 13.88 13.59 13.60 25,402 -0.15(-1.11%)
Apr 03, 2024 13.63 13.77 13.63 13.75 28,072 +0.04(+0.26%)
Apr 02, 2024 13.83 13.83 13.64 13.71 39,410 -0.16(-1.16%)
Apr 01, 2024 13.96 14.01 13.86 13.88 23,880 +0.00(+0.01%)
Mar 28, 2024 13.92 14.00 13.87 13.87 16,382 -0.11(-0.78%)
Mar 27, 2024 13.78 13.98 13.77 13.98 21,970 +0.28(+2.06%)
Mar 26, 2024 13.77 13.85 13.70 13.70 21,637 -0.02(-0.17%)
Mar 25, 2024 13.70 13.77 13.70 13.72 34,216 +0.07(+0.51%)
Mar 22, 2024 13.77 13.80 13.66 13.66 16,220 -0.15(-1.08%)
Mar 21, 2024 13.71 13.82 13.71 13.80 23,313 +0.18(+1.32%)
Mar 20, 2024 13.41 13.63 13.41 13.63 26,882 +0.21(+1.56%)
Mar 19, 2024 13.32 13.45 13.31 13.42 18,075 +0.02(+0.15%)
Mar 18, 2024 13.44 13.48 13.40 13.40 26,155 +0.00(+0.03%)
Mar 15, 2024 13.43 13.47 13.39 13.39 26,022 -0.02(-0.16%)
Mar 14, 2024 13.56 13.57 13.36 13.41 22,118 -0.19(-1.40%)
Mar 13, 2024 13.53 13.65 13.53 13.61 20,806 +0.08(+0.59%)
Mar 12, 2024 13.48 13.55 13.44 13.53 16,694 +0.06(+0.43%)
Mar 11, 2024 13.49 13.54 13.41 13.47 17,773 -0.08(-0.57%)
Mar 08, 2024 13.66 13.75 13.52 13.55 25,791 -0.06(-0.46%)
Mar 07, 2024 13.57 13.63 13.55 13.61 27,584 +0.18(+1.36%)
Mar 06, 2024 13.52 13.53 13.42 13.43 34,825 +0.04(+0.30%)
Mar 05, 2024 13.37 13.44 13.35 13.39 23,940 -0.04(-0.30%)
Mar 04, 2024 13.45 13.51 13.43 13.43 26,607 +0.03(+0.22%)
Mar 01, 2024 13.29 13.40 13.25 13.40 21,117 +0.14(+1.05%)
Feb 29, 2024 13.25 13.27 13.22 13.26 14,587 +0.13(+0.98%)
Feb 28, 2024 13.11 13.20 13.11 13.13 47,569 -0.05(-0.39%)
Feb 27, 2024 13.14 13.19 13.14 13.18 17,505 +0.11(+0.85%)
Feb 26, 2024 13.05 13.15 13.05 13.07 31,176 -0.01(-0.08%)
Feb 23, 2024 13.07 13.12 13.03 13.08 22,719 +0.00(+0.01%)
Feb 22, 2024 13.02 13.10 13.02 13.08 13,993 +0.16(+1.23%)
Feb 21, 2024 12.87 12.94 12.87 12.92 28,038 -0.05(-0.38%)
Feb 20, 2024 13.06 13.06 12.88 12.97 24,488 -0.11(-0.84%)
Feb 16, 2024 13.11 13.18 13.06 13.08 22,637 -0.05(-0.38%)
Feb 15, 2024 13.02 13.17 13.02 13.13 16,192 +0.17(+1.30%)
Feb 14, 2024 12.85 12.96 12.79 12.96 15,594 +0.26(+2.05%)
Feb 13, 2024 12.70 12.76 12.61 12.70 32,448 -0.33(-2.54%)
Feb 12, 2024 12.89 13.08 12.89 13.03 30,469 +0.13(+1.00%)
Feb 09, 2024 12.84 12.90 12.82 12.90 30,020 +0.11(+0.85%)
Feb 08, 2024 12.65 12.80 12.65 12.79 11,510 +0.13(+1.02%)
Feb 07, 2024 12.68 12.68 12.59 12.66 12,327 +0.05(+0.39%)
Feb 06, 2024 12.56 12.64 12.56 12.61 20,220 +0.09(+0.71%)
Feb 05, 2024 12.56 12.59 12.43 12.52 21,314 -0.13(-1.02%)
Feb 02, 2024 12.55 12.66 12.55 12.65 21,354 +0.01(+0.05%)
Feb 01, 2024 12.57 12.65 12.43 12.65 21,042 +0.18(+1.47%)
Jan 31, 2024 12.72 12.75 12.46 12.46 10,588 -0.32(-2.49%)
Jan 30, 2024 12.73 12.78 12.70 12.78 50,670 -0.02(-0.16%)
Jan 29, 2024 12.62 12.80 12.58 12.80 17,393 +0.19(+1.50%)
Jan 26, 2024 12.66 12.66 12.57 12.61 13,244 +0.01(+0.08%)
Jan 25, 2024 12.59 12.63 12.51 12.60 16,206 +0.12(+0.95%)
Jan 24, 2024 12.70 12.70 12.48 12.48 13,764 -0.09(-0.73%)
Jan 23, 2024 12.66 12.69 12.52 12.57 15,363 -0.04(-0.29%)
Jan 22, 2024 12.53 12.62 12.51 12.61 17,643 +0.17(+1.37%)
Jan 19, 2024 12.31 12.44 12.29 12.44 14,821 +0.14(+1.12%)
Jan 18, 2024 12.29 12.30 12.17 12.30 14,488 +0.05(+0.41%)
Jan 17, 2024 12.16 12.25 12.16 12.25 24,984 -0.03(-0.24%)
Jan 16, 2024 12.33 12.40 12.23 12.28 17,295 -0.13(-1.04%)
Jan 12, 2024 12.55 12.56 12.40 12.41 15,207 -0.05(-0.43%)
Jan 11, 2024 12.43 12.50 12.36 12.47 14,213 -0.03(-0.20%)
Jan 10, 2024 12.50 12.52 12.41 12.49 41,926 -0.03(-0.24%)
Jan 09, 2024 12.45 12.53 12.43 12.52 78,422 -0.02(-0.16%)
Jan 08, 2024 12.37 12.55 12.32 12.54 59,281 +0.15(+1.20%)
Jan 05, 2024 12.31 12.43 12.28 12.39 22,922 +0.08(+0.67%)
Jan 04, 2024 12.37 12.37 12.31 12.31 19,422 -0.05(-0.43%)
Jan 03, 2024 12.53 12.53 12.34 12.36 49,052 -0.31(-2.43%)
Jan 02, 2024 12.64 12.72 12.62 12.67 24,585 -0.03(-0.23%)
Dec 29, 2023 12.82 12.86 12.70 12.70 33,516 -0.18(-1.39%)
Dec 28, 2023 12.82 12.89 12.82 12.88 32,443 +0.06(+0.46%)
Dec 27, 2023 12.86 12.91 12.82 12.82 27,095 -0.07(-0.54%)
Dec 26, 2023 12.75 12.89 12.75 12.89 38,289 +0.18(+1.41%)
Dec 22, 2023 12.76 12.81 12.69 12.71 13,482 +0.03(+0.27%)
Dec 21, 2023 12.61 12.70 12.60 12.68 10,336 +0.17(+1.36%)
Dec 20, 2023 12.73 12.80 12.51 12.51 31,272 -0.24(-1.86%)
Dec 19, 2023 12.66 12.75 12.66 12.74 27,089 +0.17(+1.31%)
Dec 18, 2023 12.61 12.61 12.57 12.58 19,702 +0.04(+0.32%)
Dec 15, 2023 12.62 12.67 12.54 12.54 16,304 -0.11(-0.86%)
Dec 14, 2023 12.51 12.69 12.51 12.65 17,734 +0.28(+2.23%)
Dec 13, 2023 12.03 12.37 11.99 12.37 15,157 +0.38(+3.17%)
Dec 12, 2023 11.92 12.11 11.92 11.99 23,501 -0.00(-0.04%)
Dec 11, 2023 11.93 12.03 11.93 12.00 15,892 +0.01(+0.08%)
Dec 08, 2023 11.89 12.03 11.89 11.99 14,829 +0.10(+0.83%)
Dec 07, 2023 11.86 11.89 11.84 11.89 9,117 +0.06(+0.54%)
Dec 06, 2023 11.95 12.04 11.81 11.82 17,612 -0.03(-0.27%)
Dec 05, 2023 11.99 11.99 11.86 11.86 13,207 -0.15(-1.26%)
Dec 04, 2023 11.88 12.02 11.88 12.01 22,899 +0.03(+0.24%)
Dec 01, 2023 11.64 11.98 11.64 11.98 18,262 +0.33(+2.80%)
Nov 30, 2023 11.62 11.67 11.59 11.65 11,427 +0.03(+0.30%)
Nov 29, 2023 11.66 11.70 11.60 11.62 22,104 +0.08(+0.68%)
Nov 28, 2023 11.58 11.61 11.50 11.54 27,190 -0.05(-0.45%)
Nov 27, 2023 11.53 11.60 11.53 11.59 17,276 -0.02(-0.15%)
Nov 24, 2023 11.58 11.64 11.58 11.61 14,767 +0.04(+0.35%)
Nov 22, 2023 11.54 11.58 11.54 11.57 12,412 +0.07(+0.64%)
Nov 21, 2023 11.45 11.59 11.45 11.49 18,289 -0.10(-0.85%)
Nov 20, 2023 11.51 11.61 11.45 11.59 116,216 +0.07(+0.60%)
Nov 17, 2023 11.46 11.53 11.46 11.52 20,339 +0.12(+1.03%)
Nov 16, 2023 11.53 11.56 11.38 11.40 24,213 -0.16(-1.37%)
Nov 15, 2023 11.51 11.69 11.51 11.56 11,619 +0.07(+0.59%)
Nov 14, 2023 11.33 11.50 11.33 11.50 26,236 +0.43(+3.93%)
Nov 13, 2023 11.01 11.10 11.01 11.06 29,632 +0.00(+0.04%)
Nov 10, 2023 10.90 11.06 10.90 11.06 23,457 +0.13(+1.15%)
Nov 09, 2023 11.09 11.11 10.93 10.93 11,348 -0.15(-1.31%)
Nov 08, 2023 11.11 11.16 11.07 11.08 17,396 -0.07(-0.59%)
Nov 07, 2023 11.15 11.20 11.12 11.14 22,735 -0.03(-0.24%)
Nov 06, 2023 11.31 11.31 11.14 11.17 22,051 -0.13(-1.13%)
Nov 03, 2023 11.24 11.36 11.24 11.30 15,816 +0.20(+1.77%)
Nov 02, 2023 11.05 11.10 11.01 11.10 27,646 +0.23(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.