Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.32 11.41 11.32 11.32 3,350 -0.18(-1.57%)
Oct 29, 2009 11.49 11.50 11.29 11.50 3,800 +0.01(+0.09%)
Oct 28, 2009 10.75 11.75 10.75 11.49 6,078 +0.69(+6.39%)
Oct 27, 2009 10.80 10.80 10.21 10.80 2,800 +0.02(+0.23%)
Oct 26, 2009 11.35 11.35 10.29 10.78 8,815 -0.56(-4.98%)
Oct 23, 2009 11.40 11.46 11.34 11.34 1,000 -0.05(-0.44%)
Oct 22, 2009 10.95 11.40 10.95 11.39 3,000 +0.24(+2.15%)
Oct 21, 2009 11.05 11.60 11.05 11.15 6,450 +0.11(+1.00%)
Oct 20, 2009 10.93 11.05 10.92 11.04 2,100 -0.31(-2.73%)
Oct 19, 2009 11.50 11.50 11.12 11.35 1,258 +0.05(+0.44%)
Oct 16, 2009 11.50 11.51 11.30 11.30 1,950 +0.20(+1.80%)
Oct 15, 2009 10.92 11.30 10.91 11.10 2,900 +0.35(+3.26%)
Oct 14, 2009 10.60 10.90 10.52 10.75 4,320 +0.28(+2.67%)
Oct 13, 2009 10.85 10.85 9.910 10.47 16,492 -0.38(-3.50%)
Oct 12, 2009 11.91 12.19 10.68 10.85 20,900 -0.72(-6.22%)
Oct 09, 2009 11.71 11.71 11.55 11.57 2,977 -0.14(-1.20%)
Oct 08, 2009 11.72 11.72 11.62 11.71 4,700 -0.04(-0.34%)
Oct 07, 2009 11.62 11.81 11.62 11.75 1,500 -0.20(-1.67%)
Oct 06, 2009 11.58 11.95 11.58 11.95 3,250 +0.35(+3.02%)
Oct 05, 2009 11.60 11.60 11.60 11.60 300 -0.05(-0.43%)
Oct 02, 2009 11.55 11.75 11.20 11.65 8,334 -0.39(-3.24%)
Oct 01, 2009 12.20 12.20 11.81 12.04 4,695 -0.16(-1.31%)
Sep 30, 2009 12.20 12.20 11.88 12.20 6,857 +0.00(+0.00%)
Sep 29, 2009 12.20 12.20 12.20 12.20 2,800 +0.01(+0.11%)
Sep 28, 2009 12.20 13.00 12.06 12.19 5,884 -0.06(-0.51%)
Sep 25, 2009 12.25 12.25 12.25 12.25 6,000 -0.05(-0.41%)
Sep 24, 2009 12.50 12.60 12.25 12.30 2,400 -0.01(-0.08%)
Sep 23, 2009 11.90 12.50 11.90 12.31 4,350 +0.42(+3.53%)
Sep 22, 2009 11.02 12.04 11.02 11.89 4,000 +0.04(+0.34%)
Sep 21, 2009 12.50 13.00 11.83 11.85 7,800 -0.65(-5.20%)
Sep 18, 2009 12.55 12.65 12.13 12.50 5,950 +0.01(+0.09%)
Sep 17, 2009 11.57 12.50 11.56 12.49 12,490 +0.91(+7.85%)
Sep 16, 2009 11.36 11.76 11.36 11.58 1,900 +0.42(+3.76%)
Sep 15, 2009 11.00 11.16 10.96 11.16 6,920 +0.36(+3.33%)
Sep 14, 2009 9.910 10.85 9.810 10.80 4,100 +0.61(+5.99%)
Sep 11, 2009 10.03 10.23 9.920 10.19 1,583 -0.02(-0.20%)
Sep 09, 2009 10.21 10.21 10.21 0 +0.59(+6.15%)
Sep 08, 2009 10.10 10.10 9.500 9.618 5,000 -0.43(-4.30%)
Sep 04, 2009 9.900 10.05 9.900 10.05 800 +0.35(+3.61%)
Sep 03, 2009 9.530 9.900 8.323 9.700 6,000 +0.02(+0.21%)
Sep 02, 2009 10.25 10.70 9.100 9.680 7,892 -0.70(-6.74%)
Sep 01, 2009 10.95 10.95 10.16 10.38 9,200 -0.62(-5.64%)
Aug 31, 2009 11.01 11.15 10.70 11.00 6,100 -0.21(-1.87%)
Aug 28, 2009 11.80 11.80 9.370 11.21 23,140 -1.19(-9.60%)
Aug 27, 2009 12.07 12.50 12.07 12.40 6,210 +0.33(+2.73%)
Aug 26, 2009 12.03 12.11 11.90 12.07 7,547 +0.27(+2.25%)
Aug 25, 2009 12.05 12.09 11.80 11.80 12,571 -0.25(-2.03%)
Aug 24, 2009 12.09 12.09 11.86 12.05 4,207 +0.00(+0.00%)
Aug 21, 2009 11.66 12.10 11.66 12.05 5,724 +0.31(+2.64%)
Aug 20, 2009 11.60 11.94 11.50 11.74 2,700 +0.24(+2.09%)
Aug 19, 2009 11.53 11.55 11.01 11.50 7,724 +0.05(+0.44%)
Aug 18, 2009 11.25 11.45 11.25 11.45 2,584 +0.40(+3.62%)
Aug 17, 2009 11.28 11.28 10.88 11.05 6,600 -0.41(-3.59%)
Aug 14, 2009 11.29 11.69 11.29 11.46 7,700 +0.21(+1.88%)
Aug 13, 2009 9.950 11.41 9.950 11.25 26,680 +1.30(+13.07%)
Aug 12, 2009 9.680 10.42 9.670 9.950 23,615 +0.35(+3.65%)
Aug 11, 2009 9.750 9.750 9.500 9.600 15,219 +0.03(+0.31%)
Aug 10, 2009 9.350 9.600 8.910 9.570 21,200 +0.32(+3.46%)
Aug 07, 2009 9.350 9.500 9.200 9.250 6,800 -0.01(-0.11%)
Aug 06, 2009 9.500 9.500 9.260 9.260 2,050 -0.34(-3.54%)
Aug 05, 2009 9.180 9.710 9.180 9.600 8,200 +0.57(+6.31%)
Aug 04, 2009 9.460 9.485 9.030 9.030 5,515 -0.42(-4.44%)
Aug 03, 2009 9.000 9.500 8.600 9.450 14,817 +0.45(+5.00%)
Jul 31, 2009 8.600 9.000 8.600 9.000 9,350 +0.30(+3.45%)
Jul 30, 2009 7.930 8.700 7.930 8.700 9,450 +0.79(+9.99%)
Jul 29, 2009 7.250 9.050 7.250 7.910 17,700 +0.82(+11.56%)
Jul 28, 2009 7.160 7.190 7.000 7.090 8,600 -0.10(-1.39%)
Jul 27, 2009 7.160 7.190 7.060 7.190 6,470 +0.19(+2.71%)
Jul 24, 2009 7.000 7.200 7.000 7.000 200 -0.05(-0.71%)
Jul 23, 2009 7.000 7.087 6.950 7.050 1,940 -0.01(-0.14%)
Jul 22, 2009 7.060 7.060 6.820 7.060 5,090 -0.09(-1.26%)
Jul 21, 2009 7.150 7.250 7.150 7.150 4,620 -0.06(-0.83%)
Jul 20, 2009 7.030 7.250 7.010 7.210 2,162 +0.20(+2.85%)
Jul 17, 2009 7.010 7.010 7.010 7.010 200 +0.01(+0.14%)
Jul 16, 2009 7.050 7.050 7.000 7.000 9,556 -0.15(-2.10%)
Jul 15, 2009 7.150 7.250 7.150 7.150 700 +0.10(+1.42%)
Jul 13, 2009 7.050 7.050 7.050 0 -0.05(-0.70%)
Jul 10, 2009 7.135 7.200 7.100 7.100 700 +0.00(+0.00%)
Jul 08, 2009 7.100 7.100 7.100 7.100 0 -0.15(-2.07%)
Jul 07, 2009 7.600 7.600 7.250 7.250 3,850 +0.08(+1.12%)
Jul 06, 2009 7.200 7.200 7.170 7.170 1,100 -0.09(-1.24%)
Jul 02, 2009 7.260 7.260 7.260 7.260 225 +0.01(+0.14%)
Jul 01, 2009 7.390 7.400 7.100 7.250 4,100 -0.05(-0.68%)
Jun 30, 2009 7.500 7.500 7.300 7.300 2,113 -0.14(-1.88%)
Jun 29, 2009 7.150 7.440 7.150 7.440 900 +0.24(+3.33%)
Jun 26, 2009 7.100 7.200 7.100 7.200 900 +0.10(+1.41%)
Jun 25, 2009 7.300 7.300 7.100 7.100 3,050 -0.20(-2.74%)
Jun 24, 2009 7.450 7.450 7.154 7.300 950 +0.00(+0.00%)
Jun 23, 2009 7.150 7.300 7.150 7.300 3,100 +0.15(+2.10%)
Jun 22, 2009 7.330 7.330 7.130 7.150 4,300 -0.21(-2.83%)
Jun 19, 2009 7.450 7.450 7.350 7.359 1,377 -0.12(-1.62%)
Jun 18, 2009 7.053 7.480 7.053 7.480 500 +0.38(+5.35%)
Jun 17, 2009 7.100 7.100 7.100 7.100 125 -0.10(-1.39%)
Jun 16, 2009 7.400 7.600 6.750 7.200 12,350 -0.27(-3.61%)
Jun 15, 2009 7.620 7.620 7.470 7.470 1,500 -0.28(-3.61%)
Jun 12, 2009 7.900 7.961 7.750 7.750 1,875 -0.05(-0.64%)
Jun 11, 2009 7.750 7.800 7.750 7.800 4,350 +0.10(+1.30%)
Jun 10, 2009 7.700 7.700 7.700 7.700 500 -0.20(-2.53%)
Jun 09, 2009 7.350 7.900 7.350 7.900 7,000 +0.40(+5.33%)
Jun 08, 2009 7.520 7.520 7.450 7.500 1,145 +0.10(+1.35%)
Jun 05, 2009 7.200 7.500 7.200 7.400 5,500 +0.10(+1.37%)
Jun 04, 2009 7.250 7.500 7.200 7.300 5,000 +0.00(+0.00%)
Jun 03, 2009 7.300 7.430 7.300 7.300 10,200 +0.00(+0.00%)
Jun 02, 2009 7.460 7.460 7.250 7.300 4,500 -0.20(-2.67%)
Jun 01, 2009 7.700 7.700 7.500 7.500 4,100 -0.35(-4.46%)
May 29, 2009 7.890 7.900 7.750 7.850 3,500 +0.00(+0.00%)
May 28, 2009 7.790 7.850 7.790 7.850 3,900 -0.40(-4.85%)
May 27, 2009 8.170 8.300 8.170 8.250 18,874 +0.06(+0.73%)
May 26, 2009 8.179 8.200 8.000 8.190 4,600 -0.06(-0.73%)
May 22, 2009 8.100 8.250 8.100 8.250 1,800 +0.00(+0.00%)
May 21, 2009 7.770 8.300 7.770 8.250 7,600 +0.50(+6.45%)
May 20, 2009 7.830 7.890 7.750 7.750 3,900 -0.05(-0.64%)
May 19, 2009 7.810 7.960 7.501 7.800 5,700 +0.01(+0.13%)
May 18, 2009 7.690 7.800 7.650 7.790 6,600 +0.05(+0.65%)
May 15, 2009 7.750 7.750 7.500 7.740 4,600 -0.01(-0.13%)
May 14, 2009 7.750 9.820 7.700 7.750 11,550 -0.05(-0.64%)
May 13, 2009 8.010 8.150 7.800 7.800 12,082 -0.40(-4.88%)
May 12, 2009 8.250 8.250 8.100 8.200 8,015 -0.01(-0.12%)
May 11, 2009 8.300 8.350 8.200 8.210 4,192 -0.17(-2.03%)
May 08, 2009 8.160 8.430 8.050 8.380 5,200 +0.01(+0.12%)
May 07, 2009 8.500 8.520 8.110 8.370 4,867 -0.33(-3.79%)
May 06, 2009 8.600 8.900 8.600 8.700 7,200 +0.19(+2.23%)
May 05, 2009 8.510 8.700 8.500 8.510 3,561 -0.20(-2.30%)
May 04, 2009 7.790 14.00 7.610 8.710 13,900 +1.11(+14.61%)
May 01, 2009 7.580 7.600 7.580 7.600 4,400 +0.15(+2.01%)
Apr 30, 2009 7.450 7.450 7.450 7.450 300 +0.00(+0.00%)
Apr 29, 2009 7.300 7.490 7.300 7.450 2,100 +0.20(+2.76%)
Apr 28, 2009 7.250 7.350 7.250 7.250 8,432 +0.06(+0.83%)
Apr 27, 2009 7.240 7.440 7.150 7.190 1,650 +0.12(+1.70%)
Apr 24, 2009 7.250 7.250 7.050 7.070 2,200 -0.03(-0.42%)
Apr 23, 2009 7.100 7.150 7.100 7.100 1,100 +0.10(+1.43%)
Apr 22, 2009 7.100 7.100 7.000 7.000 4,900 -0.10(-1.41%)
Apr 21, 2009 7.100 7.100 6.340 7.100 2,500 +0.10(+1.43%)
Apr 20, 2009 7.000 7.000 6.900 7.000 4,100 -0.10(-1.41%)
Apr 17, 2009 7.250 7.250 6.900 7.100 3,000 -0.20(-2.74%)
Apr 16, 2009 7.240 7.300 7.240 7.300 3,050 +0.23(+3.32%)
Apr 15, 2009 6.850 7.066 6.850 7.066 1,200 +0.22(+3.15%)
Apr 14, 2009 6.750 7.050 6.750 6.850 2,500 -0.10(-1.44%)
Apr 13, 2009 7.600 7.600 6.900 6.950 3,800 -0.15(-2.11%)
Apr 09, 2009 6.420 7.100 6.320 7.100 8,359 +0.85(+13.60%)
Apr 08, 2009 5.960 6.370 5.960 6.250 6,200 +0.49(+8.51%)
Apr 07, 2009 5.770 5.850 5.750 5.760 1,100 -0.09(-1.54%)
Apr 06, 2009 6.010 6.010 5.610 5.850 4,100 -0.36(-5.80%)
Apr 03, 2009 6.120 6.290 5.950 6.210 8,352 +0.29(+4.90%)
Apr 02, 2009 5.740 5.920 5.740 5.920 900 +0.19(+3.32%)
Apr 01, 2009 5.450 5.750 5.450 5.730 3,400 +0.48(+9.14%)
Mar 31, 2009 5.310 5.500 5.250 5.250 2,969 +0.00(+0.00%)
Mar 30, 2009 5.500 5.500 5.250 5.250 4,700 -0.15(-2.78%)
Mar 26, 2009 5.400 5.400 5.220 5.400 5,700 +0.00(+0.00%)
Mar 25, 2009 5.250 5.430 5.200 5.400 6,660 +0.20(+3.85%)
Mar 24, 2009 5.080 5.250 5.080 5.200 6,600 +0.16(+3.17%)
Mar 23, 2009 5.010 5.050 4.900 5.040 3,775 +0.49(+10.77%)
Mar 20, 2009 4.400 4.750 4.400 4.550 8,000 +0.25(+5.81%)
Mar 19, 2009 4.280 4.750 4.280 4.300 3,800 +0.30(+7.50%)
Mar 18, 2009 4.100 4.150 3.773 4.000 2,325 -0.15(-3.61%)
Mar 17, 2009 4.210 4.250 3.950 4.150 13,500 -0.06(-1.43%)
Mar 16, 2009 4.010 4.340 3.850 4.210 17,420 +0.21(+5.25%)
Mar 13, 2009 3.320 4.000 3.320 4.000 0 +0.78(+24.22%)
Mar 12, 2009 2.700 3.220 2.700 3.220 4,100 +0.55(+20.60%)
Mar 11, 2009 2.630 2.730 2.630 2.670 3,310 +0.09(+3.49%)
Mar 10, 2009 2.380 2.580 2.380 2.580 6,300 +0.36(+16.22%)
Mar 09, 2009 2.490 2.490 2.160 2.220 15,150 -0.36(-13.95%)
Mar 06, 2009 2.500 2.930 2.370 2.580 0 -0.53(-17.04%)
Mar 05, 2009 3.230 3.230 2.960 3.110 3,400 -0.21(-6.33%)
Mar 04, 2009 3.450 3.500 3.320 3.320 650 -0.40(-10.75%)
Mar 02, 2009 4.200 4.200 3.710 3.720 11,810 -0.52(-12.26%)
Feb 27, 2009 4.850 4.850 4.240 4.240 0 -0.68(-13.82%)
Feb 26, 2009 4.600 5.100 4.490 4.920 12,756 -0.28(-5.38%)
Feb 25, 2009 5.780 5.780 5.160 5.200 6,711 -0.08(-1.52%)
Feb 24, 2009 5.210 5.280 5.210 5.280 1,500 +0.03(+0.57%)
Feb 23, 2009 5.460 5.500 5.210 5.250 3,400 -0.20(-3.67%)
Feb 21, 2009 5.790 5.890 5.310 5.450 0 +0.00(+0.00%)
Feb 20, 2009 5.790 5.890 5.310 5.450 12,685 -0.44(-7.47%)
Feb 19, 2009 5.960 6.000 5.750 5.890 4,600 -0.12(-2.00%)
Feb 18, 2009 6.180 6.290 6.000 6.010 6,000 -0.14(-2.28%)
Feb 17, 2009 6.590 6.640 6.130 6.150 6,303 -0.39(-5.96%)
Feb 14, 2009 6.490 6.740 6.490 6.540 0 +0.00(+0.00%)
Feb 13, 2009 6.490 6.740 6.490 6.540 2,400 +0.10(+1.55%)
Feb 12, 2009 6.670 6.670 6.340 6.440 3,500 -0.18(-2.72%)
Feb 11, 2009 6.700 6.750 6.620 6.620 3,105 -0.08(-1.19%)
Feb 10, 2009 6.560 6.700 6.550 6.700 4,000 +0.19(+2.92%)
Feb 09, 2009 6.360 6.650 6.360 6.510 1,900 +0.20(+3.17%)
Feb 06, 2009 6.310 6.310 6.310 0 +0.00(+0.00%)
Feb 05, 2009 6.430 6.430 6.310 6.310 1,200 -0.07(-1.10%)
Feb 04, 2009 6.380 6.380 6.380 6.380 400 +0.00(+0.00%)
Feb 03, 2009 6.380 6.380 6.380 6.380 1,000 +0.03(+0.47%)
Feb 02, 2009 6.400 6.400 6.300 6.350 3,400 -0.17(-2.61%)
Jan 30, 2009 6.520 6.520 6.520 6.520 0 +0.02(+0.31%)
Jan 29, 2009 6.660 6.660 6.500 6.500 1,159 -0.25(-3.70%)
Jan 28, 2009 6.320 6.750 6.320 6.750 3,200 +0.51(+8.17%)
Jan 27, 2009 6.230 6.240 6.230 6.240 700 -0.08(-1.27%)
Jan 26, 2009 6.400 6.400 6.320 6.320 600 -0.08(-1.25%)
Jan 24, 2009 6.540 6.600 6.400 6.400 0 +0.00(+0.00%)
Jan 23, 2009 6.540 6.600 6.400 6.400 4,083 -0.22(-3.32%)
Jan 22, 2009 6.800 6.800 6.620 6.620 900 -0.06(-0.90%)
Jan 21, 2009 6.720 6.800 6.640 6.680 3,205 +0.03(+0.45%)
Jan 20, 2009 6.650 6.650 6.650 6.650 100 -0.10(-1.48%)
Jan 16, 2009 6.900 6.900 6.750 6.750 1,200 -0.15(-2.17%)
Jan 15, 2009 6.900 6.900 6.800 6.900 1,400 -0.03(-0.43%)
Jan 14, 2009 7.020 7.020 6.930 6.930 2,500 -0.10(-1.42%)
Jan 13, 2009 7.360 7.360 7.010 7.030 5,000 -0.33(-4.48%)
Jan 12, 2009 7.600 7.700 7.360 7.360 3,350 -0.14(-1.87%)
Jan 10, 2009 7.500 7.600 7.400 7.500 0 +0.00(+0.00%)
Jan 09, 2009 7.500 7.600 7.400 7.500 2,900 +0.10(+1.35%)
Jan 08, 2009 7.120 7.600 7.120 7.400 6,600 +0.37(+5.26%)
Jan 07, 2009 6.820 7.200 6.820 7.030 3,800 +0.21(+3.08%)
Jan 06, 2009 6.110 6.820 6.110 6.820 6,600 +0.82(+13.66%)
Jan 05, 2009 5.770 6.100 5.600 6.000 9,088 +0.17(+2.92%)
Jan 02, 2009 5.300 6.500 5.300 5.830 0 +0.23(+4.11%)
Jan 01, 2009 5.470 5.800 5.270 5.600 0 +0.00(+0.00%)
Dec 31, 2008 5.470 5.800 5.270 5.600 4,200 +0.33(+6.26%)
Dec 30, 2008 5.260 5.350 5.250 5.270 5,160 -0.08(-1.50%)
Dec 29, 2008 5.280 5.350 5.250 5.350 4,400 -0.10(-1.83%)
Dec 26, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 24, 2008 5.470 5.470 5.440 5.450 800 +0.05(+0.93%)
Dec 23, 2008 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2008 5.680 5.750 5.250 5.400 4,460 -0.20(-3.57%)
Dec 20, 2008 5.610 5.660 5.280 5.600 0 +0.00(+0.00%)
Dec 19, 2008 5.610 5.660 5.280 5.600 3,700 -0.11(-1.93%)
Dec 18, 2008 5.710 5.710 5.710 5.710 1,000 +0.01(+0.18%)
Dec 17, 2008 5.600 5.700 5.600 5.700 1,600 +0.18(+3.26%)
Dec 16, 2008 5.620 5.620 5.520 5.520 1,898 +0.04(+0.73%)
Dec 13, 2008 5.480 5.480 5.480 0 +0.00(+0.00%)
Dec 12, 2008 5.480 5.570 5.480 5.480 1,000 +0.02(+0.36%)
Dec 11, 2008 5.840 5.840 5.460 5.460 3,600 -0.48(-8.08%)
Dec 10, 2008 5.794 5.940 5.794 5.940 500 +0.15(+2.59%)
Dec 09, 2008 5.680 5.880 5.680 5.790 1,500 +0.11(+1.94%)
Dec 08, 2008 5.150 5.690 5.150 5.680 3,500 +0.47(+9.02%)
Dec 06, 2008 5.300 5.300 5.100 5.210 0 +0.00(+0.00%)
Dec 05, 2008 5.300 5.300 5.100 5.210 2,700 +0.06(+1.17%)
Dec 04, 2008 5.330 5.330 5.150 5.150 1,300 -0.15(-2.83%)
Dec 03, 2008 5.500 5.500 5.300 5.300 4,000 -0.20(-3.64%)
Dec 02, 2008 5.600 5.600 5.500 5.500 500 +0.00(+0.00%)
Dec 01, 2008 5.800 5.800 5.150 5.500 900 -0.40(-6.78%)
Nov 28, 2008 5.400 6.250 5.400 5.900 6,000 +0.60(+11.22%)
Nov 26, 2008 5.320 5.320 5.240 5.305 680 -0.26(-4.67%)
Nov 25, 2008 5.150 5.700 5.150 5.565 11,645 +0.48(+9.33%)
Nov 24, 2008 4.880 5.090 4.740 5.090 6,800 +0.24(+4.95%)
Nov 21, 2008 5.250 5.350 3.670 4.850 37,097 -0.40(-7.62%)
Nov 20, 2008 5.280 5.280 5.200 5.250 976 -0.01(-0.19%)
Nov 19, 2008 5.510 5.510 5.250 5.260 12,500 -0.34(-6.07%)
Nov 18, 2008 5.600 5.650 5.510 5.600 1,550 -0.10(-1.75%)
Nov 17, 2008 5.750 5.770 5.700 5.700 5,780 -0.08(-1.38%)
Nov 14, 2008 5.510 6.090 5.510 5.780 6,000 +0.13(+2.30%)
Nov 13, 2008 5.690 5.690 5.500 5.650 10,368 -0.17(-2.92%)
Nov 12, 2008 6.700 7.180 5.820 5.820 12,200 -1.17(-16.74%)
Nov 11, 2008 7.000 7.000 6.670 6.990 2,900 +0.01(+0.14%)
Nov 10, 2008 7.450 7.480 6.690 6.980 8,600 -0.42(-5.67%)
Nov 07, 2008 7.450 7.450 7.360 7.400 1,700 -0.10(-1.33%)
Nov 06, 2008 7.500 7.500 7.300 7.500 8,072 +0.15(+2.04%)
Nov 05, 2008 6.890 7.800 6.890 7.350 42,152 +0.66(+9.87%)
Nov 04, 2008 6.750 6.870 6.560 6.690 14,100 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.