Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.900 6.900 6.700 6.900 6,300 +0.10(+1.47%)
Oct 30, 2008 6.650 6.800 6.650 6.800 1,600 +0.15(+2.26%)
Oct 29, 2008 6.900 7.750 6.540 6.650 8,905 -0.29(-4.18%)
Oct 28, 2008 6.650 6.940 6.560 6.940 41,900 +0.46(+7.10%)
Oct 27, 2008 6.050 6.660 5.520 6.480 25,542 +0.38(+6.23%)
Oct 25, 2008 5.990 6.240 5.990 6.100 0 +0.00(+0.00%)
Oct 24, 2008 5.990 6.240 5.990 6.100 4,800 -0.15(-2.40%)
Oct 23, 2008 6.210 6.250 6.210 6.250 1,750 +0.02(+0.32%)
Oct 22, 2008 7.100 7.100 6.230 6.230 2,700 -0.95(-13.23%)
Oct 21, 2008 7.500 7.500 7.180 7.180 3,900 -0.02(-0.28%)
Oct 20, 2008 7.170 7.250 7.170 7.200 2,800 +0.20(+2.86%)
Oct 17, 2008 6.750 7.000 6.750 7.000 3,900 +0.50(+7.69%)
Oct 16, 2008 5.920 6.500 5.920 6.500 6,250 +0.11(+1.72%)
Oct 15, 2008 6.200 6.880 6.200 6.390 17,600 -0.06(-0.93%)
Oct 14, 2008 6.450 6.500 5.500 6.450 6,850 +0.25(+4.03%)
Oct 13, 2008 6.200 6.260 6.000 6.200 34,645 +0.40(+6.90%)
Oct 10, 2008 5.750 5.800 4.960 5.800 18,976 -0.30(-4.92%)
Oct 09, 2008 6.950 6.950 5.950 6.100 6,070 -0.79(-11.47%)
Oct 08, 2008 6.170 7.080 5.370 6.890 28,975 -0.01(-0.14%)
Oct 07, 2008 7.650 7.700 6.650 6.900 6,450 -0.91(-11.65%)
Oct 06, 2008 9.000 9.000 7.500 7.810 17,160 -1.69(-17.79%)
Oct 04, 2008 10.00 10.00 9.500 9.500 0 +0.00(+0.00%)
Oct 03, 2008 10.00 10.00 9.500 9.500 2,150 -0.38(-3.85%)
Oct 02, 2008 10.20 10.20 9.680 9.880 1,700 -0.54(-5.18%)
Oct 01, 2008 10.17 10.67 10.17 10.42 2,100 +0.42(+4.20%)
Sep 30, 2008 9.950 10.20 9.850 10.00 864 +0.05(+0.50%)
Sep 29, 2008 9.990 14.00 9.230 9.950 6,280 +0.05(+0.51%)
Sep 27, 2008 10.15 10.15 9.900 9.900 0 +0.00(+0.00%)
Sep 26, 2008 10.15 10.15 9.900 9.900 0 -0.30(-2.94%)
Sep 25, 2008 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Sep 24, 2008 10.00 10.43 9.930 10.20 5,300 +0.20(+2.00%)
Sep 23, 2008 10.15 10.25 10.000 10.00 1,700 -0.45(-4.31%)
Sep 22, 2008 10.60 10.60 10.40 10.45 2,100 +0.00(+0.00%)
Sep 19, 2008 9.250 10.75 9.250 10.45 0 +1.67(+19.02%)
Sep 18, 2008 9.240 9.640 8.030 8.780 39,390 -0.22(-2.44%)
Sep 17, 2008 10.25 10.25 8.720 9.000 14,000 -1.40(-13.46%)
Sep 16, 2008 11.20 11.20 10.00 10.40 9,600 -0.95(-8.37%)
Sep 15, 2008 11.20 11.61 10.81 11.35 4,350 -0.35(-2.99%)
Sep 12, 2008 11.70 11.70 11.70 0 +0.00(+0.00%)
Sep 11, 2008 11.45 11.70 11.45 11.70 600 +0.15(+1.30%)
Sep 10, 2008 11.55 11.55 11.35 11.55 400 +0.00(+0.00%)
Sep 09, 2008 11.75 11.75 11.55 11.55 1,100 -0.20(-1.70%)
Sep 08, 2008 12.25 12.25 11.55 11.75 4,400 -0.40(-3.29%)
Sep 06, 2008 12.20 12.20 12.15 12.15 0 +0.00(+0.00%)
Sep 05, 2008 12.20 12.20 12.15 12.15 0 -0.15(-1.22%)
Sep 04, 2008 12.27 12.40 12.27 12.30 800 +0.20(+1.61%)
Sep 03, 2008 12.36 12.36 12.02 12.11 2,400 -0.39(-3.16%)
Sep 02, 2008 12.75 12.75 12.50 12.50 1,400 -0.38(-2.95%)
Aug 30, 2008 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Aug 29, 2008 12.88 12.88 12.88 12.88 100 +0.15(+1.18%)
Aug 28, 2008 12.73 12.73 12.73 12.73 200 -0.30(-2.30%)
Aug 27, 2008 13.15 13.15 13.03 13.03 800 -0.27(-2.03%)
Aug 26, 2008 13.30 13.30 13.30 13.30 100 +0.15(+1.14%)
Aug 25, 2008 13.00 13.15 13.00 13.15 2,500 +0.11(+0.84%)
Aug 23, 2008 13.09 13.09 13.04 13.04 0 +0.00(+0.00%)
Aug 22, 2008 13.09 13.09 13.04 13.04 1,500 -0.31(-2.32%)
Aug 21, 2008 13.06 13.35 13.06 13.35 500 +0.29(+2.22%)
Aug 20, 2008 13.06 13.06 13.06 13.06 400 -0.19(-1.43%)
Aug 19, 2008 13.50 13.50 13.25 13.25 800 -0.25(-1.85%)
Aug 18, 2008 13.59 13.59 13.30 13.50 4,800 -0.75(-5.26%)
Aug 16, 2008 13.50 14.25 13.50 14.25 0 +0.00(+0.00%)
Aug 15, 2008 13.50 14.25 13.50 14.25 0 +0.86(+6.42%)
Aug 14, 2008 13.64 13.64 13.39 13.39 300 -0.45(-3.25%)
Aug 13, 2008 14.24 14.25 13.84 13.84 2,500 -0.28(-2.00%)
Aug 12, 2008 14.25 14.25 14.12 14.12 2,800 -0.12(-0.82%)
Aug 11, 2008 14.24 14.24 14.24 14.24 400 +0.04(+0.28%)
Aug 08, 2008 14.00 14.20 14.00 14.20 600 +0.05(+0.35%)
Aug 07, 2008 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 06, 2008 14.15 14.15 14.15 14.15 2,625 -0.03(-0.21%)
Aug 05, 2008 13.95 14.18 13.95 14.18 2,300 +0.20(+1.43%)
Aug 04, 2008 13.88 13.98 13.63 13.98 1,200 +0.29(+2.12%)
Aug 01, 2008 13.15 13.91 13.05 13.69 5,800 +0.99(+7.80%)
Jul 31, 2008 12.52 12.70 12.52 12.70 1,050 +0.20(+1.60%)
Jul 30, 2008 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 29, 2008 12.50 12.50 11.53 12.50 4,100 +0.05(+0.40%)
Jul 28, 2008 12.80 12.80 12.45 12.45 2,100 -0.20(-1.58%)
Jul 25, 2008 12.40 12.65 12.40 12.65 600 +0.12(+0.96%)
Jul 24, 2008 12.59 12.70 12.53 12.53 1,900 -0.07(-0.56%)
Jul 23, 2008 12.40 13.00 12.40 12.60 3,100 +0.20(+1.61%)
Jul 22, 2008 12.36 12.40 12.35 12.40 1,400 +0.03(+0.24%)
Jul 21, 2008 12.37 12.37 12.37 12.37 1,400 +0.02(+0.16%)
Jul 18, 2008 12.20 12.35 12.20 12.35 500 +0.10(+0.82%)
Jul 17, 2008 12.00 12.25 11.10 12.25 1,370 +0.45(+3.81%)
Jul 16, 2008 11.35 12.10 11.35 11.80 5,000 +0.25(+2.16%)
Jul 15, 2008 12.00 12.00 11.37 11.55 4,500 -0.45(-3.75%)
Jul 14, 2008 12.40 14.38 12.00 12.00 1,100 -0.30(-2.44%)
Jul 11, 2008 12.55 12.79 12.30 12.30 6,900 -0.50(-3.91%)
Jul 10, 2008 13.10 13.16 12.80 12.80 1,800 -0.29(-2.22%)
Jul 09, 2008 12.50 13.96 12.50 13.09 1,386 +0.53(+4.22%)
Jul 08, 2008 12.53 12.80 12.53 12.56 3,400 -0.11(-0.87%)
Jul 07, 2008 13.75 13.75 12.37 12.67 3,185 -0.68(-5.09%)
Jul 04, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 03, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 02, 2008 13.89 13.89 13.35 13.35 1,364 -0.35(-2.55%)
Jul 01, 2008 13.20 13.70 13.20 13.70 500 +0.70(+5.38%)
Jun 30, 2008 13.61 14.21 12.21 13.00 6,335 -0.51(-3.77%)
Jun 27, 2008 13.51 13.51 13.51 13.51 900 -0.19(-1.39%)
Jun 26, 2008 13.83 13.83 13.70 13.70 400 -0.33(-2.35%)
Jun 25, 2008 14.40 14.63 14.03 14.03 4,400 +0.12(+0.86%)
Jun 24, 2008 14.30 14.30 13.91 13.91 1,200 -0.59(-4.07%)
Jun 23, 2008 14.10 15.25 14.10 14.50 4,000 +0.43(+3.06%)
Jun 20, 2008 14.47 14.47 14.07 14.07 1,500 -0.49(-3.37%)
Jun 19, 2008 14.56 14.56 14.56 14.56 200 -0.11(-0.75%)
Jun 18, 2008 14.96 14.96 14.67 14.67 1,900 -0.34(-2.27%)
Jun 17, 2008 15.01 15.01 15.01 15.01 400 +0.01(+0.07%)
Jun 16, 2008 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jun 13, 2008 15.05 15.05 14.92 15.00 1,900 -0.25(-1.64%)
Jun 12, 2008 15.05 15.25 15.00 15.25 500 +0.20(+1.33%)
Jun 11, 2008 15.05 15.05 15.05 15.05 400 -0.20(-1.31%)
Jun 10, 2008 15.25 15.25 15.25 15.25 600 -0.19(-1.23%)
Jun 09, 2008 15.75 15.75 15.44 15.44 2,000 -0.56(-3.50%)
Jun 06, 2008 15.97 16.00 15.75 16.00 2,100 +0.26(+1.65%)
Jun 05, 2008 15.60 15.74 15.44 15.74 2,200 +0.34(+2.21%)
Jun 04, 2008 15.40 15.40 15.40 15.40 100 -0.36(-2.28%)
Jun 03, 2008 15.74 15.79 15.60 15.76 2,600 +0.16(+1.03%)
Jun 02, 2008 15.92 15.93 15.60 15.60 1,000 -0.16(-1.02%)
May 30, 2008 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
May 29, 2008 15.84 15.93 15.71 15.76 400 -0.40(-2.48%)
May 28, 2008 16.45 16.45 16.16 16.16 4,100 -0.29(-1.76%)
May 27, 2008 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 26, 2008 16.75 16.75 16.45 16.45 0 +0.00(+0.00%)
May 23, 2008 16.75 16.75 16.45 16.45 4,000 +0.20(+1.23%)
May 22, 2008 16.46 17.09 16.05 16.25 4,700 -0.41(-2.46%)
May 21, 2008 16.89 17.25 16.66 16.66 7,400 -0.24(-1.42%)
May 20, 2008 16.90 17.23 16.79 16.90 4,600 +0.01(+0.06%)
May 19, 2008 16.40 17.24 16.40 16.89 5,300 +0.65(+4.00%)
May 16, 2008 15.90 16.24 15.90 16.24 5,100 +0.55(+3.51%)
May 15, 2008 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
May 14, 2008 15.94 15.94 15.69 15.69 1,100 +0.00(+0.00%)
May 13, 2008 16.00 16.00 15.50 15.69 4,100 -0.02(-0.13%)
May 12, 2008 16.00 16.00 15.71 15.71 2,742 -0.26(-1.63%)
May 09, 2008 16.20 16.24 15.97 15.97 1,400 -0.18(-1.11%)
May 08, 2008 15.46 16.17 14.77 16.15 2,100 +0.45(+2.87%)
May 07, 2008 15.75 15.91 15.70 15.70 4,700 -0.03(-0.19%)
May 06, 2008 14.75 15.73 14.75 15.73 12,850 +1.48(+10.39%)
May 05, 2008 13.81 14.25 13.81 14.25 200 +0.25(+1.79%)
May 02, 2008 13.83 14.00 13.78 14.00 2,450 +0.17(+1.23%)
May 01, 2008 13.75 13.83 13.75 13.83 1,700 +0.27(+1.99%)
Apr 30, 2008 13.84 13.84 13.56 13.56 3,100 -0.14(-1.02%)
Apr 29, 2008 13.70 13.70 13.54 13.70 1,800 +0.02(+0.15%)
Apr 28, 2008 13.44 13.68 13.42 13.68 1,200 +0.44(+3.32%)
Apr 25, 2008 13.23 13.24 13.23 13.24 500 +0.44(+3.44%)
Apr 24, 2008 12.75 13.23 12.75 12.80 2,700 +0.01(+0.08%)
Apr 23, 2008 12.85 13.10 12.75 12.79 3,300 -0.26(-1.99%)
Apr 22, 2008 13.05 13.05 13.05 13.05 1,700 +0.05(+0.38%)
Apr 21, 2008 13.25 13.50 13.00 13.00 2,400 -0.05(-0.38%)
Apr 18, 2008 13.00 13.05 13.00 13.05 400 +0.15(+1.16%)
Apr 17, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 16, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 15, 2008 13.28 13.49 12.90 12.90 3,500 +0.03(+0.23%)
Apr 14, 2008 13.00 13.00 12.87 12.87 1,200 -0.33(-2.50%)
Apr 11, 2008 12.96 13.42 12.80 13.20 10,900 +0.40(+3.12%)
Apr 10, 2008 12.85 12.95 12.65 12.80 3,100 +0.05(+0.39%)
Apr 09, 2008 12.75 12.75 12.70 12.75 3,200 -0.10(-0.78%)
Apr 08, 2008 12.85 12.85 12.85 12.85 900 -0.10(-0.77%)
Apr 07, 2008 12.75 12.95 12.75 12.95 400 +0.30(+2.37%)
Apr 04, 2008 12.35 12.65 12.35 12.65 2,600 +0.40(+3.27%)
Apr 03, 2008 12.30 12.30 12.15 12.25 6,700 -0.05(-0.41%)
Apr 02, 2008 12.05 12.30 11.95 12.30 6,300 +0.34(+2.84%)
Apr 01, 2008 11.80 12.05 11.80 11.96 4,400 +0.26(+2.22%)
Mar 31, 2008 11.70 11.90 11.60 11.70 7,200 +0.08(+0.69%)
Mar 28, 2008 11.40 11.62 11.40 11.62 6,000 +0.17(+1.48%)
Mar 27, 2008 11.25 11.45 11.25 11.45 900 +0.30(+2.69%)
Mar 26, 2008 10.95 11.15 10.95 11.15 10,700 +0.20(+1.83%)
Mar 25, 2008 10.53 11.15 10.53 10.95 5,800 +0.20(+1.86%)
Mar 24, 2008 10.75 10.75 10.24 10.75 8,000 -0.00(-0.00%)
Mar 21, 2008 10.30 10.75 10.30 10.75 2,637 +0.00(+0.00%)
Mar 20, 2008 10.30 10.75 10.30 10.75 2,637 +0.55(+5.39%)
Mar 19, 2008 10.20 10.29 10.05 10.20 3,900 +0.31(+3.18%)
Mar 18, 2008 9.840 10.37 9.840 9.886 2,500 +0.15(+1.50%)
Mar 17, 2008 10.55 10.55 9.740 9.740 2,800 -1.12(-10.31%)
Mar 14, 2008 10.85 10.95 10.35 10.86 6,600 -0.09(-0.82%)
Mar 13, 2008 10.65 10.95 9.940 10.95 5,000 +0.10(+0.92%)
Mar 12, 2008 9.250 13.00 9.250 10.85 10,200 +1.35(+14.21%)
Mar 11, 2008 9.020 9.690 9.020 9.500 6,718 +0.85(+9.83%)
Mar 10, 2008 10.25 10.25 8.250 8.650 22,503 -1.85(-17.62%)
Mar 07, 2008 10.05 10.50 10.01 10.50 9,200 -0.01(-0.10%)
Mar 06, 2008 12.00 12.31 10.43 10.51 15,200 -2.09(-16.59%)
Mar 05, 2008 13.25 13.25 11.66 12.60 12,920 -1.53(-10.83%)
Mar 04, 2008 13.00 14.13 12.49 14.13 8,800 +0.18(+1.29%)
Mar 03, 2008 14.10 14.79 12.73 13.95 12,700 -0.46(-3.19%)
Feb 29, 2008 14.41 14.41 14.41 14.41 2,000 +0.00(+0.00%)
Feb 28, 2008 14.57 14.57 14.41 14.41 2,200 -0.62(-4.13%)
Feb 27, 2008 15.10 15.10 15.03 15.03 700 -0.12(-0.79%)
Feb 26, 2008 14.95 15.15 14.94 15.15 3,500 +0.18(+1.20%)
Feb 25, 2008 14.97 14.97 14.94 14.97 1,800 +0.02(+0.13%)
Feb 22, 2008 15.10 15.40 14.95 14.95 2,000 -0.25(-1.64%)
Feb 21, 2008 15.25 15.50 15.20 15.20 5,100 -0.05(-0.33%)
Feb 20, 2008 15.00 15.30 14.95 15.25 3,300 +0.09(+0.59%)
Feb 19, 2008 15.40 15.40 15.00 15.16 1,800 -0.04(-0.26%)
Feb 18, 2008 15.10 15.20 15.03 15.20 0 +0.00(+0.00%)
Feb 15, 2008 15.10 15.20 15.03 15.20 1,000 +0.00(+0.00%)
Feb 14, 2008 15.20 15.20 15.20 15.20 1,000 -0.20(-1.30%)
Feb 13, 2008 15.40 15.40 15.40 15.40 100 +0.13(+0.85%)
Feb 12, 2008 15.41 15.50 15.27 15.27 600 +0.02(+0.13%)
Feb 11, 2008 15.50 15.50 15.25 15.25 600 -0.25(-1.61%)
Feb 08, 2008 15.55 15.70 15.50 15.50 3,500 +0.15(+0.98%)
Feb 07, 2008 15.36 15.65 15.35 15.35 700 +0.15(+0.99%)
Feb 06, 2008 15.47 15.47 15.11 15.20 2,200 -0.35(-2.25%)
Feb 05, 2008 15.50 15.55 15.36 15.55 4,200 +0.17(+1.11%)
Feb 04, 2008 15.11 15.45 14.90 15.38 5,500 +0.02(+0.13%)
Feb 01, 2008 14.88 15.44 14.88 15.36 3,000 +0.71(+4.85%)
Jan 31, 2008 14.00 14.75 14.00 14.65 7,900 +0.65(+4.64%)
Jan 30, 2008 13.95 14.00 13.91 14.00 900 -0.09(-0.64%)
Jan 29, 2008 13.94 14.19 13.84 14.09 1,100 +0.15(+1.08%)
Jan 28, 2008 13.65 14.19 13.50 13.94 10,200 +0.09(+0.65%)
Jan 25, 2008 14.00 14.24 13.70 13.85 5,400 -0.15(-1.07%)
Jan 24, 2008 13.50 14.24 13.50 14.00 21,000 +0.86(+6.54%)
Jan 23, 2008 12.75 13.30 12.75 13.14 7,200 +0.25(+1.94%)
Jan 22, 2008 12.80 12.89 12.61 12.89 1,200 -0.10(-0.77%)
Jan 21, 2008 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jan 18, 2008 12.99 12.99 12.99 12.99 800 -0.07(-0.54%)
Jan 17, 2008 12.81 13.20 12.81 13.06 3,600 -0.21(-1.58%)
Jan 16, 2008 13.19 13.35 13.19 13.27 2,600 +0.07(+0.53%)
Jan 15, 2008 13.10 13.24 13.00 13.20 6,700 -0.10(-0.75%)
Jan 14, 2008 13.10 13.35 13.10 13.30 7,900 +0.20(+1.53%)
Jan 11, 2008 13.00 13.40 13.00 13.10 5,700 -0.10(-0.76%)
Jan 10, 2008 13.00 13.20 13.00 13.20 300 +0.22(+1.69%)
Jan 09, 2008 13.00 13.50 12.80 12.98 6,000 -0.27(-2.04%)
Jan 08, 2008 13.30 13.73 13.25 13.25 4,400 -0.05(-0.38%)
Jan 07, 2008 13.25 13.35 12.35 13.30 15,760 +0.20(+1.53%)
Jan 04, 2008 13.15 13.50 12.55 13.10 17,800 -0.15(-1.13%)
Jan 03, 2008 13.25 13.31 13.25 13.25 10,200 +0.10(+0.76%)
Jan 02, 2008 13.15 13.40 13.15 13.15 1,100 +0.02(+0.15%)
Jan 01, 2008 13.10 13.19 12.50 13.13 10,200 +0.00(+0.00%)
Dec 31, 2007 13.10 13.19 12.50 13.13 10,200 -0.02(-0.15%)
Dec 28, 2007 13.35 13.35 12.90 13.15 9,300 -0.35(-2.59%)
Dec 27, 2007 13.50 13.50 13.35 13.50 2,515 -0.10(-0.74%)
Dec 26, 2007 13.60 13.75 13.60 13.60 1,100 +0.25(+1.87%)
Dec 24, 2007 13.30 13.35 13.20 13.35 12,400 -0.15(-1.11%)
Dec 21, 2007 13.26 13.55 13.26 13.50 13,100 +0.00(+0.00%)
Dec 20, 2007 13.60 13.60 13.25 13.50 6,100 -0.00(-0.00%)
Dec 19, 2007 13.50 14.24 13.00 13.50 4,600 -0.25(-1.82%)
Dec 18, 2007 14.00 14.00 13.50 13.75 3,400 -0.25(-1.79%)
Dec 17, 2007 13.75 14.00 13.75 14.00 3,200 +0.30(+2.19%)
Dec 14, 2007 13.75 13.75 13.70 13.70 8,600 -0.06(-0.44%)
Dec 13, 2007 14.45 14.45 13.76 13.76 2,400 -0.09(-0.65%)
Dec 12, 2007 14.10 14.10 13.85 13.85 3,700 -0.15(-1.07%)
Dec 11, 2007 14.50 14.65 14.00 14.00 5,400 -0.35(-2.44%)
Dec 10, 2007 14.00 14.50 14.00 14.35 7,000 +0.55(+3.99%)
Dec 07, 2007 13.60 14.00 13.05 13.80 28,900 +0.20(+1.47%)
Dec 06, 2007 13.50 13.75 13.35 13.60 16,900 +0.10(+0.74%)
Dec 05, 2007 13.49 13.50 13.49 13.50 2,100 +0.00(+0.00%)
Dec 04, 2007 13.50 13.50 13.25 13.50 5,200 +0.00(+0.00%)
Dec 03, 2007 13.11 13.50 13.01 13.50 7,100 +0.25(+1.89%)
Nov 30, 2007 13.10 13.25 13.10 13.25 4,800 +0.24(+1.84%)
Nov 29, 2007 13.00 13.10 13.00 13.01 1,400 -0.64(-4.69%)
Nov 28, 2007 13.55 13.73 13.40 13.65 13,000 +0.35(+2.63%)
Nov 27, 2007 13.05 13.30 13.05 13.30 7,200 +0.26(+1.99%)
Nov 26, 2007 13.50 13.50 13.01 13.04 9,200 -0.45(-3.34%)
Nov 23, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 21, 2007 13.50 13.50 13.25 13.49 2,200 +0.19(+1.43%)
Nov 20, 2007 13.27 13.65 13.27 13.30 6,900 -0.22(-1.63%)
Nov 19, 2007 13.50 13.75 13.40 13.52 20,300 +0.27(+2.04%)
Nov 16, 2007 13.60 13.60 13.25 13.25 3,700 -0.53(-3.85%)
Nov 15, 2007 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Nov 14, 2007 13.70 13.85 13.70 13.78 2,200 +0.18(+1.32%)
Nov 13, 2007 13.60 13.72 13.60 13.60 21,600 +0.13(+0.97%)
Nov 12, 2007 13.50 13.50 13.25 13.47 17,700 -0.13(-0.96%)
Nov 09, 2007 13.75 13.75 13.60 13.60 4,100 -0.15(-1.09%)
Nov 08, 2007 14.00 14.25 13.75 13.75 6,400 -0.25(-1.79%)
Nov 07, 2007 14.10 14.24 14.00 14.00 2,800 -0.15(-1.06%)
Nov 06, 2007 13.60 14.25 13.60 14.15 13,900 +0.70(+5.20%)
Nov 05, 2007 13.50 13.73 13.34 13.45 11,000 +0.40(+3.07%)
Nov 02, 2007 13.43 13.45 13.05 13.05 5,700 -0.30(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.