Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	113.99	115.14	113.21	113.51	1,286,471	-0.41(-0.36%)
Oct 30, 2024	113.45	114.03	112.75	113.92	896,642	+0.13(+0.11%)
Oct 29, 2024	114.73	115.94	113.75	113.79	738,544	-1.67(-1.45%)
Oct 28, 2024	116.88	117.55	115.37	115.46	643,152	-0.61(-0.53%)
Oct 25, 2024	116.50	117.40	116.03	116.07	418,530	-0.97(-0.83%)
Oct 24, 2024	118.03	118.82	117.00	117.04	577,146	-0.66(-0.56%)
Oct 23, 2024	117.02	117.97	116.25	117.70	471,193	+0.00(+0.00%)
Oct 22, 2024	120.00	120.00	116.40	117.70	958,754	-2.23(-1.86%)
Oct 21, 2024	121.69	121.80	119.83	119.93	595,539	-1.80(-1.48%)
Oct 18, 2024	121.25	121.94	120.36	121.73	920,624	+0.48(+0.40%)
Oct 17, 2024	121.23	121.39	120.08	121.25	695,132	-0.36(-0.30%)
Oct 16, 2024	119.86	121.81	119.54	121.61	693,624	+1.07(+0.89%)
Oct 15, 2024	118.80	122.08	118.38	120.54	797,614	+2.33(+1.97%)
Oct 14, 2024	117.10	118.51	116.62	118.21	571,892	+1.39(+1.19%)
Oct 11, 2024	117.38	117.82	116.56	116.82	606,588	-0.20(-0.17%)
Oct 10, 2024	117.68	118.00	116.39	117.02	495,950	-0.19(-0.16%)
Oct 09, 2024	117.17	117.87	116.33	117.21	404,174	+0.43(+0.37%)
Oct 08, 2024	116.25	117.03	115.35	116.78	733,685	+0.60(+0.52%)
Oct 07, 2024	117.22	117.62	115.98	116.18	805,843	-1.21(-1.03%)
Oct 04, 2024	116.65	117.49	115.94	117.39	733,326	+0.11(+0.09%)
Oct 03, 2024	118.40	118.74	116.22	117.28	741,153	-1.85(-1.55%)
Oct 02, 2024	120.40	120.60	118.58	119.13	633,960	-2.08(-1.72%)
Oct 01, 2024	121.17	121.74	120.01	121.21	769,516	+0.11(+0.09%)
Sep 30, 2024	122.05	122.16	120.02	121.10	773,070	-0.05(-0.04%)
Sep 27, 2024	120.34	122.64	119.46	121.15	772,735	+1.28(+1.07%)
Sep 26, 2024	117.84	120.34	117.84	119.87	625,427	+1.63(+1.38%)
Sep 25, 2024	118.26	119.32	118.04	118.24	746,131	+0.81(+0.69%)
Sep 24, 2024	118.97	119.66	117.13	117.43	993,009	-1.55(-1.30%)
Sep 23, 2024	118.57	119.29	117.83	118.98	1,027,438	+0.24(+0.20%)
Sep 20, 2024	119.61	119.90	118.11	118.74	2,338,097	-0.56(-0.47%)
Sep 19, 2024	119.99	120.61	119.17	119.30	896,128	-1.18(-0.98%)
Sep 18, 2024	119.19	121.65	119.19	120.48	990,258	+0.77(+0.64%)
Sep 17, 2024	120.50	121.78	119.54	119.71	871,900	-1.17(-0.97%)
Sep 16, 2024	121.70	122.75	120.53	120.88	696,100	+0.14(+0.12%)
Sep 13, 2024	117.92	120.92	117.55	120.74	648,365	+2.76(+2.34%)
Sep 12, 2024	117.26	118.06	116.55	117.98	778,919	+0.49(+0.42%)
Sep 11, 2024	118.80	119.27	116.92	117.49	1,459,668	-1.48(-1.24%)
Sep 10, 2024	120.28	121.10	118.42	118.97	856,881	-1.21(-1.01%)
Sep 09, 2024	120.29	121.31	119.56	120.18	728,583	-0.09(-0.07%)
Sep 06, 2024	121.01	122.35	120.19	120.27	1,110,894	-0.92(-0.76%)
Sep 05, 2024	121.42	121.84	120.48	121.19	984,780	+0.66(+0.55%)
Sep 04, 2024	119.07	121.46	118.85	120.53	1,353,336	+1.79(+1.51%)
Sep 03, 2024	114.50	119.05	114.50	118.74	1,557,871	+4.06(+3.54%)
Aug 30, 2024	113.89	115.50	113.65	114.68	1,143,032	+0.89(+0.78%)
Aug 29, 2024	114.50	114.67	112.82	113.79	1,466,518	-0.94(-0.82%)
Aug 28, 2024	112.93	116.13	112.70	114.73	3,063,927	-5.97(-4.95%)
Aug 27, 2024	121.36	122.19	120.07	120.70	1,685,787	-0.66(-0.54%)
Aug 26, 2024	122.32	122.59	120.66	121.36	974,164	-0.68(-0.56%)
Aug 23, 2024	121.31	122.12	121.00	122.04	579,966	+0.99(+0.82%)
Aug 22, 2024	121.44	121.56	119.90	121.05	696,107	+0.08(+0.07%)
Aug 21, 2024	121.95	123.22	120.52	120.97	624,342	-0.61(-0.50%)
Aug 20, 2024	120.79	122.14	120.79	121.58	641,396	+0.65(+0.54%)
Aug 19, 2024	119.12	121.52	119.12	120.93	880,130	+2.12(+1.78%)
Aug 16, 2024	118.33	119.34	117.58	118.81	929,352	-0.68(-0.57%)
Aug 15, 2024	120.23	120.69	118.85	119.49	754,442	-0.22(-0.18%)
Aug 14, 2024	118.84	120.31	118.42	119.71	717,380	+1.37(+1.16%)
Aug 13, 2024	117.38	118.99	116.86	118.34	900,375	+0.96(+0.82%)
Aug 12, 2024	118.33	118.42	116.55	117.38	1,730,323	-1.08(-0.91%)
Aug 09, 2024	117.94	118.65	116.65	118.46	616,409	+0.31(+0.26%)
Aug 08, 2024	118.77	120.72	117.95	118.15	644,516	-1.33(-1.11%)
Aug 07, 2024	118.95	121.33	118.08	119.48	1,383,436	+0.57(+0.48%)
Aug 06, 2024	121.18	122.35	118.83	118.91	881,790	-1.97(-1.63%)
Aug 05, 2024	123.52	124.31	119.60	120.88	1,439,599	-1.52(-1.24%)
Aug 02, 2024	121.33	122.62	119.30	122.40	1,723,922	+2.41(+2.01%)
Aug 01, 2024	118.20	120.13	117.47	119.99	767,120	+2.04(+1.73%)
Jul 31, 2024	118.39	119.09	117.01	117.95	3,586,476	-1.01(-0.85%)
Jul 30, 2024	116.80	119.65	116.80	118.96	1,119,807	+0.92(+0.78%)
Jul 29, 2024	117.71	118.91	116.95	118.04	874,041	-0.15(-0.13%)
Jul 26, 2024	116.01	118.39	116.01	118.19	754,998	+2.13(+1.84%)
Jul 25, 2024	117.31	119.54	115.79	116.06	731,666	-0.72(-0.62%)
Jul 24, 2024	115.31	117.36	114.38	116.78	843,153	+1.68(+1.46%)
Jul 23, 2024	115.94	116.22	114.38	115.10	797,519	-1.13(-0.97%)
Jul 22, 2024	117.77	118.88	115.82	116.23	667,478	-1.76(-1.49%)
Jul 19, 2024	120.62	120.62	117.44	117.99	1,242,970	-2.47(-2.05%)
Jul 18, 2024	120.16	123.31	120.11	120.46	795,511	-0.77(-0.64%)
Jul 17, 2024	117.99	121.72	117.73	121.23	1,096,163	+3.73(+3.17%)
Jul 16, 2024	116.50	117.73	116.22	117.50	895,306	+1.12(+0.96%)
Jul 15, 2024	113.93	116.74	113.40	116.38	1,298,745	+3.22(+2.85%)
Jul 12, 2024	112.08	114.48	112.08	113.16	1,097,837	+2.02(+1.82%)
Jul 11, 2024	110.40	112.24	109.55	111.14	1,143,290	+1.77(+1.62%)
Jul 10, 2024	109.39	110.08	108.63	109.37	840,757	+0.00(+0.00%)
Jul 09, 2024	109.37	109.99	108.39	109.37	761,290	-0.48(-0.44%)
Jul 08, 2024	109.90	110.76	109.53	109.85	1,687,158	-0.04(-0.04%)
Jul 05, 2024	108.94	110.03	108.54	109.89	896,124	+0.77(+0.71%)
Jul 03, 2024	110.35	110.67	108.46	109.12	646,203	-1.53(-1.38%)
Jul 02, 2024	111.24	111.44	109.78	110.65	1,168,913	+0.14(+0.13%)
Jul 01, 2024	109.41	111.37	109.10	110.51	1,419,686	+1.47(+1.35%)
Jun 28, 2024	108.65	109.21	108.21	109.04	1,522,340	+0.39(+0.36%)
Jun 27, 2024	108.03	109.08	107.40	108.65	810,803	+0.96(+0.89%)
Jun 26, 2024	107.01	108.26	105.69	107.69	1,081,737	-0.38(-0.35%)
Jun 25, 2024	110.50	110.86	108.06	108.07	1,086,559	-3.79(-3.39%)
Jun 24, 2024	109.20	112.35	108.70	111.86	1,411,489	+3.16(+2.91%)
Jun 21, 2024	110.14	111.40	108.62	108.70	2,020,513	-1.00(-0.91%)
Jun 20, 2024	111.56	112.11	109.56	109.70	1,022,562	-2.65(-2.36%)
Jun 18, 2024	112.05	113.20	111.81	112.35	945,040	+0.17(+0.15%)
Jun 17, 2024	111.23	112.54	110.44	112.18	1,165,643	+0.60(+0.54%)
Jun 14, 2024	110.83	112.29	110.56	111.58	1,098,221	+0.62(+0.56%)
Jun 13, 2024	110.08	111.32	108.84	110.96	1,135,763	+0.83(+0.75%)
Jun 12, 2024	113.11	113.23	109.98	110.13	1,071,309	-2.84(-2.51%)
Jun 11, 2024	113.07	113.48	111.42	112.97	1,113,365	-0.63(-0.55%)
Jun 10, 2024	114.45	114.91	113.00	113.60	1,484,276	-1.38(-1.20%)
Jun 07, 2024	114.87	117.56	114.55	114.98	1,722,209	-0.39(-0.34%)
Jun 06, 2024	114.37	117.24	113.62	115.37	2,323,341	+5.04(+4.57%)
Jun 05, 2024	110.82	111.52	109.70	110.33	1,136,245	-1.37(-1.23%)
Jun 04, 2024	111.11	112.17	109.89	111.70	1,740,234	+0.37(+0.33%)
Jun 03, 2024	111.47	112.55	111.00	111.33	1,545,349	-0.31(-0.28%)
May 31, 2024	108.50	111.81	107.98	111.64	4,014,713	+3.69(+3.42%)
May 30, 2024	107.75	108.83	107.34	107.95	1,246,465	+0.48(+0.45%)
May 29, 2024	107.99	108.20	106.31	107.47	1,294,023	-1.01(-0.93%)
May 28, 2024	109.50	110.35	108.10	108.48	981,130	-1.29(-1.18%)
May 24, 2024	110.56	110.81	109.32	109.77	838,496	-0.63(-0.57%)
May 23, 2024	111.60	111.60	109.92	110.40	1,158,219	-1.42(-1.27%)
May 22, 2024	111.54	112.28	109.67	111.82	1,432,148	-0.24(-0.21%)
May 21, 2024	114.21	114.38	112.03	112.06	1,196,490	-2.25(-1.97%)
May 20, 2024	115.13	115.38	114.17	114.31	844,369	-0.90(-0.78%)
May 17, 2024	116.00	116.03	114.80	115.21	1,879,617	-0.47(-0.41%)
May 16, 2024	113.64	115.75	112.81	115.68	950,951	+1.39(+1.22%)
May 15, 2024	115.38	115.81	114.10	114.29	1,166,666	-0.91(-0.79%)
May 14, 2024	116.48	117.40	114.24	115.20	1,035,086	-0.89(-0.77%)
May 13, 2024	115.59	117.00	115.59	116.09	1,150,052	+0.75(+0.65%)
May 10, 2024	113.40	115.53	112.83	115.34	851,181	+1.93(+1.70%)
May 09, 2024	113.00	113.44	111.71	113.41	929,949	+0.41(+0.36%)
May 08, 2024	113.14	113.76	112.50	113.00	897,350	+0.06(+0.05%)
May 07, 2024	113.57	114.25	112.52	112.94	799,397	+0.17(+0.15%)
May 06, 2024	113.50	113.57	111.59	112.77	1,061,236	-0.34(-0.30%)
May 03, 2024	112.85	113.88	112.31	113.11	1,031,317	+0.26(+0.23%)
May 02, 2024	114.26	114.79	112.75	112.85	849,885	-0.75(-0.66%)
May 01, 2024	113.41	114.29	112.36	113.60	1,254,415	-1.25(-1.09%)
Apr 30, 2024	114.53	114.98	113.84	114.85	1,649,474	+0.20(+0.17%)
Apr 29, 2024	113.87	114.76	113.47	114.65	1,590,439	+1.05(+0.92%)
Apr 26, 2024	115.02	115.83	113.60	113.60	1,359,460	-1.58(-1.37%)
Apr 25, 2024	119.25	119.89	114.94	115.18	1,445,481	-3.37(-2.84%)
Apr 24, 2024	116.62	119.04	115.91	118.55	1,335,968	+0.85(+0.72%)
Apr 23, 2024	117.20	118.02	115.77	117.70	1,109,877	+0.24(+0.20%)
Apr 22, 2024	114.46	117.62	114.46	117.46	1,313,587	+2.70(+2.35%)
Apr 19, 2024	111.35	114.97	111.25	114.76	1,396,794	+3.66(+3.29%)
Apr 18, 2024	110.44	111.57	109.99	111.10	1,179,649	+1.30(+1.18%)
Apr 17, 2024	110.45	110.86	109.61	109.80	1,222,118	-0.18(-0.16%)
Apr 16, 2024	110.59	110.88	109.69	109.98	1,400,565	-0.22(-0.20%)
Apr 15, 2024	110.10	111.00	109.38	110.20	1,371,592	+0.59(+0.54%)
Apr 12, 2024	112.02	112.27	109.51	109.61	1,066,475	-2.43(-2.17%)
Apr 11, 2024	113.98	114.58	111.90	112.04	1,156,748	-1.50(-1.32%)
Apr 10, 2024	116.06	116.44	113.53	113.54	1,340,556	-3.83(-3.26%)
Apr 09, 2024	116.07	117.73	115.64	117.37	982,589	+1.43(+1.23%)
Apr 08, 2024	116.99	118.08	115.90	115.94	1,444,737	-1.28(-1.09%)
Apr 05, 2024	118.42	118.76	116.99	117.22	738,300	-1.57(-1.32%)
Apr 04, 2024	120.53	120.79	118.52	118.79	1,374,240	-0.73(-0.61%)
Apr 03, 2024	122.74	122.89	119.50	119.52	1,903,354	-3.54(-2.88%)
Apr 02, 2024	124.79	124.79	122.56	123.06	1,307,379	-1.67(-1.34%)
Apr 01, 2024	125.75	125.75	124.01	124.73	840,773	-1.14(-0.91%)
Mar 28, 2024	126.29	125.94	125.92	125.87	1,267,510	+0.15(+0.12%)
Mar 27, 2024	123.81	125.80	123.81	125.72	761,433	+2.44(+1.98%)
Mar 26, 2024	124.03	124.03	123.08	123.28	890,922	-0.35(-0.28%)
Mar 25, 2024	124.90	125.00	122.20	123.63	1,232,145	-0.84(-0.67%)
Mar 22, 2024	124.38	124.87	123.63	124.47	661,004	+0.53(+0.43%)
Mar 21, 2024	123.20	124.46	122.46	123.94	673,383	+0.51(+0.41%)
Mar 20, 2024	125.42	127.59	122.94	123.43	998,453	-1.52(-1.22%)
Mar 19, 2024	123.05	125.17	123.05	124.95	800,976	+2.27(+1.85%)
Mar 18, 2024	121.88	123.63	121.17	122.68	1,228,675	+0.61(+0.50%)
Mar 15, 2024	120.82	122.63	120.54	122.07	1,908,364	+0.35(+0.29%)
Mar 14, 2024	123.30	123.57	120.77	121.72	1,175,529	-2.01(-1.62%)
Mar 13, 2024	122.99	124.25	122.94	123.73	1,264,184	+1.01(+0.82%)
Mar 12, 2024	121.07	122.81	120.77	122.72	1,362,933	+1.14(+0.94%)
Mar 11, 2024	119.73	122.17	119.73	121.58	926,950	+2.02(+1.69%)
Mar 08, 2024	117.20	120.40	116.94	119.56	1,190,119	+2.02(+1.72%)
Mar 07, 2024	120.64	120.64	117.47	117.54	1,544,015	-2.72(-2.26%)
Mar 06, 2024	121.25	121.92	119.96	120.26	1,456,887	-0.74(-0.61%)
Mar 05, 2024	122.55	123.17	120.84	121.00	984,295	-0.96(-0.79%)
Mar 04, 2024	121.79	122.42	120.61	121.96	1,156,455	-0.58(-0.47%)
Mar 01, 2024	120.67	123.61	119.70	122.54	1,779,310	+2.37(+1.97%)
Feb 29, 2024	122.22	122.49	119.99	120.17	2,686,868	-1.66(-1.36%)
Feb 28, 2024	126.26	126.26	120.17	121.83	2,923,815	-0.81(-0.66%)
Feb 27, 2024	124.61	126.84	119.67	122.64	3,381,058	-2.61(-2.08%)
Feb 26, 2024	125.71	126.80	124.66	125.25	1,424,909	-0.67(-0.53%)
Feb 23, 2024	124.14	127.15	123.52	125.92	1,149,120	+1.63(+1.31%)
Feb 22, 2024	125.03	125.03	121.79	124.29	1,484,887	-1.79(-1.42%)
Feb 21, 2024	125.70	126.21	124.19	126.08	1,266,466	+0.20(+0.16%)
Feb 20, 2024	124.19	126.97	124.10	125.88	1,119,727	+1.79(+1.44%)
Feb 16, 2024	123.87	124.93	122.64	124.09	1,747,803	-0.32(-0.26%)
Feb 15, 2024	124.74	126.11	123.85	124.41	1,412,185	-0.84(-0.67%)
Feb 14, 2024	127.02	127.02	124.36	125.25	1,251,080	-2.37(-1.86%)
Feb 13, 2024	129.49	130.79	126.66	127.62	1,334,349	-2.12(-1.63%)
Feb 12, 2024	127.59	129.91	127.37	129.74	827,045	+1.84(+1.44%)
Feb 09, 2024	130.43	130.43	127.67	127.90	914,272	-3.19(-2.43%)
Feb 08, 2024	131.82	133.23	130.74	131.09	888,253	-0.53(-0.40%)
Feb 07, 2024	132.86	133.85	131.33	131.62	1,153,682	-0.59(-0.45%)
Feb 06, 2024	128.91	133.29	128.83	132.21	1,533,880	+3.00(+2.32%)
Feb 05, 2024	132.19	132.46	129.20	129.21	947,254	-3.49(-2.63%)
Feb 02, 2024	134.00	134.62	132.55	132.70	940,767	-1.04(-0.78%)
Feb 01, 2024	132.97	134.31	131.48	133.74	996,640	+2.19(+1.66%)
Jan 31, 2024	133.17	133.46	131.13	131.55	1,517,954	-1.39(-1.05%)
Jan 30, 2024	131.48	133.03	130.65	132.94	927,079	+1.35(+1.03%)
Jan 29, 2024	131.97	132.00	130.08	131.59	1,478,458	-0.10(-0.08%)
Jan 26, 2024	132.11	132.73	131.11	131.69	1,392,648	+0.14(+0.11%)
Jan 25, 2024	130.27	131.71	129.66	131.55	843,996	+1.81(+1.40%)
Jan 24, 2024	131.05	131.70	129.32	129.74	1,294,530	-1.50(-1.14%)
Jan 23, 2024	129.49	131.31	127.81	131.24	1,481,951	+2.49(+1.93%)
Jan 22, 2024	128.71	129.14	127.41	128.75	905,064	-0.45(-0.35%)
Jan 19, 2024	129.53	129.89	127.38	129.20	1,041,823	-0.10(-0.08%)
Jan 18, 2024	130.17	130.51	128.52	129.30	1,144,627	-1.45(-1.11%)
Jan 17, 2024	127.98	130.78	127.66	130.75	1,317,707	+2.59(+2.02%)
Jan 16, 2024	129.34	129.63	127.98	128.16	1,682,445	-1.34(-1.03%)
Jan 12, 2024	127.88	129.63	127.54	129.50	1,387,306	+2.32(+1.82%)
Jan 11, 2024	129.02	129.02	126.89	127.18	1,081,205	-2.32(-1.79%)
Jan 10, 2024	130.74	131.32	129.40	129.50	1,089,845	-1.71(-1.30%)
Jan 09, 2024	128.68	131.37	127.84	131.21	1,360,717	+2.19(+1.70%)
Jan 08, 2024	127.81	129.24	127.81	129.02	854,722	+0.92(+0.72%)
Jan 05, 2024	128.47	130.41	127.67	128.10	801,831	-0.54(-0.42%)
Jan 04, 2024	129.50	129.95	128.15	128.64	1,255,379	-1.15(-0.89%)
Jan 03, 2024	130.34	131.37	129.61	129.79	1,229,168	+0.22(+0.17%)
Jan 02, 2024	126.37	129.83	126.01	129.57	1,153,942	+3.19(+2.52%)
Dec 29, 2023	125.57	126.45	125.38	126.38	713,650	+0.60(+0.48%)
Dec 28, 2023	124.72	126.10	124.72	125.78	687,711	+0.67(+0.54%)
Dec 27, 2023	125.29	125.39	124.53	125.11	897,752	-0.18(-0.14%)
Dec 26, 2023	124.76	125.71	124.07	125.29	649,639	+0.53(+0.42%)
Dec 22, 2023	124.40	125.67	123.61	124.76	700,476	+1.10(+0.89%)
Dec 21, 2023	122.61	123.93	122.02	123.66	896,231	+1.33(+1.09%)
Dec 20, 2023	122.67	123.92	121.45	122.33	1,252,677	-1.99(-1.60%)
Dec 19, 2023	123.52	124.70	123.23	124.32	1,033,387	+0.41(+0.33%)
Dec 18, 2023	123.60	124.47	122.38	123.91	1,093,637	+0.32(+0.26%)
Dec 15, 2023	125.06	125.33	122.95	123.59	2,497,215	-1.77(-1.41%)
Dec 14, 2023	127.45	127.93	124.93	125.36	2,269,511	-1.38(-1.09%)
Dec 13, 2023	124.19	126.97	123.50	126.74	1,951,468	+2.05(+1.64%)
Dec 12, 2023	121.75	125.12	121.13	124.69	2,455,218	+3.19(+2.63%)
Dec 11, 2023	120.00	121.51	119.72	121.50	1,652,829	+2.17(+1.82%)
Dec 08, 2023	121.05	121.05	119.19	119.33	1,516,394	-1.73(-1.43%)
Dec 07, 2023	118.00	122.12	117.14	121.06	2,859,389	+3.40(+2.89%)
Dec 06, 2023	115.61	119.16	114.58	117.66	2,336,718	+1.54(+1.33%)
Dec 05, 2023	115.84	118.38	114.50	116.12	3,195,070	+3.69(+3.28%)
Dec 04, 2023	111.56	113.71	111.50	112.43	2,325,884	+1.01(+0.91%)
Dec 01, 2023	109.85	111.55	109.54	111.42	1,443,922	+1.69(+1.54%)
Nov 30, 2023	108.68	109.87	107.75	109.73	2,081,557	+1.15(+1.06%)
Nov 29, 2023	109.26	109.52	108.20	108.58	1,970,663	-1.01(-0.92%)
Nov 28, 2023	111.10	111.31	109.54	109.59	1,181,804	-1.51(-1.36%)
Nov 27, 2023	113.35	113.35	110.60	111.10	1,622,037	-2.17(-1.92%)
Nov 24, 2023	113.35	113.94	112.97	113.27	462,019	-0.04(-0.04%)
Nov 22, 2023	112.71	113.45	111.88	113.31	1,305,691	+1.12(+1.00%)
Nov 21, 2023	112.47	112.65	111.30	112.19	1,365,339	-0.07(-0.06%)
Nov 20, 2023	110.89	112.57	110.53	112.26	1,385,710	+0.57(+0.51%)
Nov 17, 2023	111.96	112.01	110.12	111.69	1,389,210	+0.42(+0.38%)
Nov 16, 2023	110.65	112.02	110.24	111.27	1,455,371	-0.63(-0.56%)
Nov 15, 2023	111.18	112.09	110.80	111.90	1,345,503	+0.72(+0.65%)
Nov 14, 2023	109.34	111.47	108.64	111.18	1,563,005	+2.98(+2.75%)
Nov 13, 2023	108.37	109.68	108.00	108.20	1,063,356	-0.54(-0.50%)
Nov 10, 2023	109.03	109.23	107.78	108.74	932,344	-0.39(-0.36%)
Nov 09, 2023	108.51	109.56	107.65	109.13	1,251,060	+0.78(+0.72%)
Nov 08, 2023	110.47	110.50	107.33	108.35	1,730,470	-1.79(-1.63%)
Nov 07, 2023	112.00	112.00	109.64	110.14	1,716,693	-2.70(-2.39%)
Nov 06, 2023	113.32	113.99	112.48	112.84	2,214,255	-0.63(-0.56%)
Nov 03, 2023	114.84	115.06	113.32	113.47	1,124,780	-0.60(-0.53%)
Nov 02, 2023	113.30	114.92	112.57	114.07	1,290,857	+1.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services