Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	129.52	130.12	128.31	129.73	845,688	+0.15(+0.12%)
Oct 30, 2019	129.04	129.62	128.56	129.58	604,573	-0.11(-0.09%)
Oct 29, 2019	127.40	130.32	127.24	129.69	841,566	+2.10(+1.65%)
Oct 28, 2019	126.62	128.57	126.50	127.59	598,289	+1.76(+1.40%)
Oct 25, 2019	126.66	126.81	125.70	125.83	773,999	-0.77(-0.61%)
Oct 24, 2019	127.14	129.08	125.33	126.59	758,764	-0.31(-0.24%)
Oct 23, 2019	126.98	127.72	126.56	126.90	518,972	+0.38(+0.30%)
Oct 22, 2019	129.46	129.46	126.46	126.53	727,856	-2.61(-2.02%)
Oct 21, 2019	129.54	130.08	128.21	129.14	883,784	-0.01(-0.01%)
Oct 18, 2019	129.54	130.38	128.56	129.15	788,810	-0.84(-0.65%)
Oct 17, 2019	128.69	130.37	128.54	129.99	709,758	+1.81(+1.41%)
Oct 16, 2019	129.09	129.20	126.77	128.18	1,250,255	-1.23(-0.95%)
Oct 15, 2019	128.56	130.59	127.53	129.41	1,264,576	+2.49(+1.96%)
Oct 14, 2019	127.81	128.79	126.32	126.92	806,588	-1.13(-0.88%)
Oct 11, 2019	126.83	129.15	126.83	128.05	1,231,110	+2.22(+1.77%)
Oct 10, 2019	124.56	126.86	124.15	125.83	1,111,535	+0.61(+0.49%)
Oct 09, 2019	124.16	125.41	122.94	125.22	963,138	+2.06(+1.68%)
Oct 08, 2019	125.41	125.69	122.59	123.15	1,408,299	-3.08(-2.44%)
Oct 07, 2019	127.80	128.68	125.85	126.23	973,373	+0.05(+0.04%)
Oct 04, 2019	125.49	126.46	124.61	126.18	795,096	+1.42(+1.14%)
Oct 03, 2019	123.44	124.90	122.26	124.76	926,286	+0.93(+0.75%)
Oct 02, 2019	124.57	125.58	122.51	123.83	1,352,211	-1.56(-1.24%)
Oct 01, 2019	128.91	129.97	125.33	125.39	833,444	-3.44(-2.67%)
Sep 30, 2019	126.25	129.26	126.25	128.83	855,923	+2.95(+2.34%)
Sep 27, 2019	128.38	128.80	125.57	125.88	1,018,538	-2.32(-1.81%)
Sep 26, 2019	129.04	129.44	127.00	128.20	1,199,773	-0.49(-0.38%)
Sep 25, 2019	131.27	131.27	128.60	128.69	1,462,840	-2.53(-1.93%)
Sep 24, 2019	133.26	134.07	130.75	131.22	1,249,153	-1.49(-1.12%)
Sep 23, 2019	132.49	133.49	131.38	132.71	966,954	-0.35(-0.26%)
Sep 20, 2019	131.32	133.29	130.65	133.05	1,786,293	+2.21(+1.69%)
Sep 19, 2019	130.62	131.77	130.42	130.84	946,628	+0.23(+0.18%)
Sep 18, 2019	133.41	133.41	129.73	130.61	1,465,381	+0.53(+0.41%)
Sep 17, 2019	128.96	130.75	128.65	130.07	1,147,203	+1.11(+0.86%)
Sep 16, 2019	129.30	130.31	128.17	128.97	786,292	-1.06(-0.81%)
Sep 13, 2019	133.21	134.50	129.57	130.03	1,202,959	-3.58(-2.68%)
Sep 12, 2019	132.39	133.97	131.25	133.60	1,250,371	+2.17(+1.65%)
Sep 11, 2019	129.31	132.80	128.87	131.43	1,103,206	+1.66(+1.28%)
Sep 10, 2019	127.71	129.79	126.32	129.77	1,290,730	+1.35(+1.05%)
Sep 09, 2019	131.55	131.55	128.05	128.42	1,196,666	-2.49(-1.90%)
Sep 06, 2019	130.92	131.82	130.15	130.92	914,761	+0.19(+0.14%)
Sep 05, 2019	130.60	130.99	129.44	130.73	863,855	+1.43(+1.11%)
Sep 04, 2019	131.16	131.59	128.27	129.30	1,058,514	-1.29(-0.99%)
Sep 03, 2019	129.44	130.90	129.19	130.59	930,297	+0.18(+0.14%)
Aug 30, 2019	129.85	130.93	129.53	130.41	1,094,725	+0.95(+0.74%)
Aug 29, 2019	129.53	129.98	128.73	129.46	1,045,324	+0.98(+0.76%)
Aug 28, 2019	125.80	128.61	125.46	128.48	697,820	+2.47(+1.96%)
Aug 27, 2019	127.00	127.84	125.72	126.01	851,690	-0.31(-0.24%)
Aug 26, 2019	126.15	126.76	125.24	126.32	951,635	+1.12(+0.89%)
Aug 23, 2019	128.15	128.61	124.66	125.20	1,366,058	-3.25(-2.53%)
Aug 22, 2019	129.00	129.30	127.65	128.45	718,651	-0.30(-0.23%)
Aug 21, 2019	129.86	129.86	128.43	128.75	1,187,626	-0.49(-0.38%)
Aug 20, 2019	129.85	130.94	129.17	129.24	1,307,030	-0.57(-0.44%)
Aug 19, 2019	129.69	130.19	128.72	129.81	599,077	+1.45(+1.13%)
Aug 16, 2019	127.74	128.61	127.37	128.36	903,554	+1.76(+1.39%)
Aug 15, 2019	126.01	127.35	125.55	126.60	987,275	+1.12(+0.90%)
Aug 14, 2019	128.19	128.19	125.37	125.47	1,373,842	-3.97(-3.07%)
Aug 13, 2019	129.83	131.66	129.28	129.44	1,221,971	-0.26(-0.20%)
Aug 12, 2019	130.27	130.95	128.50	129.71	1,100,974	+0.13(+0.10%)
Aug 09, 2019	129.68	130.89	129.13	129.58	992,148	-0.58(-0.45%)
Aug 08, 2019	127.67	130.22	127.07	130.16	1,336,129	+2.56(+2.00%)
Aug 07, 2019	125.04	128.32	124.36	127.60	1,397,030	+0.98(+0.78%)
Aug 06, 2019	127.00	127.22	125.35	126.62	1,092,310	+0.22(+0.17%)
Aug 05, 2019	128.35	129.17	125.71	126.40	2,054,044	-2.95(-2.28%)
Aug 02, 2019	128.56	129.54	127.35	129.35	1,659,700	+0.53(+0.41%)
Aug 01, 2019	126.66	130.05	126.40	128.82	2,322,687	+2.22(+1.75%)
Jul 31, 2019	127.54	127.97	125.10	126.60	1,545,596	-1.44(-1.13%)
Jul 30, 2019	125.54	128.09	125.06	128.04	1,811,627	+2.00(+1.59%)
Jul 29, 2019	127.45	127.54	124.74	126.03	2,051,231	+0.03(+0.02%)
Jul 26, 2019	122.26	127.62	122.26	126.01	6,184,088	+9.92(+8.55%)
Jul 25, 2019	117.42	117.92	115.28	116.09	1,806,314	-1.80(-1.53%)
Jul 24, 2019	117.11	118.11	115.67	117.89	1,081,126	+0.94(+0.80%)
Jul 23, 2019	115.22	116.95	115.17	116.95	789,029	+1.89(+1.65%)
Jul 22, 2019	115.87	116.01	114.84	115.06	564,842	-0.60(-0.52%)
Jul 19, 2019	116.53	116.89	115.63	115.66	1,279,705	-0.59(-0.51%)
Jul 18, 2019	114.93	116.75	114.62	116.25	819,149	+0.99(+0.86%)
Jul 17, 2019	114.64	115.66	113.95	115.25	1,195,995	+0.87(+0.76%)
Jul 16, 2019	114.56	115.05	113.72	114.38	1,173,504	+0.18(+0.16%)
Jul 15, 2019	113.21	115.08	112.86	114.20	1,268,217	+1.22(+1.08%)
Jul 12, 2019	113.05	113.42	112.01	112.98	687,512	-0.38(-0.33%)
Jul 11, 2019	113.36	113.70	112.52	113.36	944,648	+0.21(+0.18%)
Jul 10, 2019	113.31	113.97	112.69	113.15	675,198	+0.08(+0.07%)
Jul 09, 2019	112.95	113.45	111.84	113.07	974,626	-0.01(-0.01%)
Jul 08, 2019	110.44	113.14	109.83	113.08	1,704,146	+2.71(+2.45%)
Jul 05, 2019	109.51	110.75	108.89	110.37	971,654	+0.15(+0.14%)
Jul 03, 2019	110.20	110.70	109.52	110.22	817,735	+0.86(+0.79%)
Jul 02, 2019	110.21	110.33	108.97	109.36	1,224,912	-0.54(-0.49%)
Jul 01, 2019	111.30	111.80	108.91	109.90	1,295,648	-0.40(-0.36%)
Jun 28, 2019	108.37	110.32	107.64	110.31	2,751,436	+2.21(+2.05%)
Jun 27, 2019	107.85	108.61	107.71	108.09	1,216,675	+0.98(+0.92%)
Jun 26, 2019	109.32	109.38	106.77	107.11	1,721,830	-1.99(-1.82%)
Jun 25, 2019	110.01	110.51	108.94	109.10	945,883	-0.67(-0.61%)
Jun 24, 2019	110.59	110.68	109.38	109.78	902,682	-0.81(-0.74%)
Jun 21, 2019	112.09	112.33	110.32	110.59	2,280,045	-1.33(-1.19%)
Jun 20, 2019	111.25	112.32	108.57	111.92	1,582,339	+0.32(+0.28%)
Jun 19, 2019	110.36	112.21	110.04	111.60	1,214,511	+1.17(+1.06%)
Jun 18, 2019	110.96	111.35	110.20	110.43	980,453	+0.37(+0.33%)
Jun 17, 2019	109.73	110.47	109.20	110.06	998,097	+0.26(+0.24%)
Jun 14, 2019	112.01	112.28	109.26	109.80	1,418,771	-2.19(-1.95%)
Jun 13, 2019	112.84	112.98	111.35	111.99	876,012	-0.84(-0.75%)
Jun 12, 2019	112.49	113.39	112.19	112.83	839,794	+0.20(+0.17%)
Jun 11, 2019	114.93	115.62	111.56	112.64	807,597	-1.15(-1.01%)
Jun 10, 2019	113.44	114.30	112.71	113.79	761,093	+0.92(+0.81%)
Jun 07, 2019	113.04	113.22	111.68	112.87	811,750	+0.39(+0.35%)
Jun 06, 2019	111.06	112.95	110.50	112.48	1,285,568	+1.66(+1.49%)
Jun 05, 2019	110.67	111.78	109.58	110.82	1,329,408	+1.06(+0.96%)
Jun 04, 2019	107.75	109.93	106.93	109.77	1,167,196	+2.91(+2.72%)
Jun 03, 2019	106.69	107.92	106.05	106.86	1,054,170	+0.35(+0.32%)
May 31, 2019	104.48	106.78	104.19	106.51	1,477,066	+0.97(+0.92%)
May 30, 2019	105.11	106.15	104.75	105.54	672,679	+0.63(+0.60%)
May 29, 2019	104.95	105.93	103.93	104.91	1,315,283	+0.08(+0.07%)
May 28, 2019	107.18	107.51	104.71	104.84	878,008	-2.22(-2.08%)
May 24, 2019	106.65	107.57	106.58	107.06	617,289	+0.52(+0.49%)
May 23, 2019	107.50	107.71	105.11	106.54	1,275,375	-1.11(-1.03%)
May 22, 2019	108.51	108.53	107.14	107.65	1,181,852	-0.90(-0.83%)
May 21, 2019	109.16	109.40	108.49	108.55	1,313,973	+0.18(+0.16%)
May 20, 2019	108.32	109.14	107.67	108.37	1,337,478	-0.47(-0.43%)
May 17, 2019	109.30	110.25	108.07	108.84	1,430,430	-1.55(-1.41%)
May 16, 2019	111.23	111.88	110.01	110.39	1,140,974	-0.44(-0.40%)
May 15, 2019	110.55	111.44	109.52	110.83	819,008	-0.19(-0.17%)
May 14, 2019	111.28	112.23	110.87	111.02	803,632	+0.09(+0.08%)
May 13, 2019	112.03	112.56	109.87	110.93	1,157,170	-3.09(-2.71%)
May 10, 2019	113.48	114.39	111.06	114.03	1,051,777	+0.06(+0.05%)
May 09, 2019	113.49	114.29	112.23	113.97	866,792	-0.61(-0.53%)
May 08, 2019	115.40	115.45	114.24	114.58	754,292	-0.78(-0.67%)
May 07, 2019	116.45	117.06	114.51	115.36	1,105,323	-2.02(-1.72%)
May 06, 2019	114.22	117.46	113.88	117.38	1,013,896	+1.16(+1.00%)
May 03, 2019	115.93	117.03	115.39	116.22	910,798	+1.03(+0.89%)
May 02, 2019	113.04	115.55	112.44	115.19	1,533,407	+1.86(+1.64%)
May 01, 2019	115.08	115.28	113.10	113.33	1,268,485	-1.81(-1.57%)
Apr 30, 2019	112.97	115.24	112.66	115.14	1,617,673	+2.18(+1.93%)
Apr 29, 2019	114.71	115.60	112.22	112.96	2,264,615	-2.83(-2.45%)
Apr 26, 2019	116.86	118.45	111.72	115.80	3,988,154	-0.80(-0.69%)
Apr 25, 2019	115.99	117.28	115.05	116.60	1,543,222	+0.25(+0.22%)
Apr 24, 2019	116.01	117.40	114.99	116.35	1,315,761	+1.58(+1.38%)
Apr 23, 2019	113.42	115.63	112.90	114.77	1,377,290	+1.46(+1.29%)
Apr 22, 2019	111.54	114.40	111.40	113.31	1,641,723	+1.12(+1.00%)
Apr 18, 2019	111.87	113.08	110.34	112.19	1,522,098	+0.29(+0.26%)
Apr 17, 2019	117.65	117.65	111.26	111.90	2,500,877	-5.45(-4.65%)
Apr 16, 2019	120.52	121.11	117.11	117.35	984,517	-2.22(-1.86%)
Apr 15, 2019	120.07	120.56	119.33	119.57	917,051	-0.02(-0.02%)
Apr 12, 2019	120.49	120.77	119.43	119.59	1,069,426	-0.58(-0.48%)
Apr 11, 2019	120.59	120.61	119.38	120.17	940,136	-0.28(-0.23%)
Apr 10, 2019	120.25	121.23	120.24	120.45	959,282	+0.17(+0.14%)
Apr 09, 2019	119.97	121.27	119.76	120.28	1,266,225	-0.09(-0.08%)
Apr 08, 2019	120.53	120.54	118.74	120.38	1,348,264	+1.45(+1.22%)
Apr 05, 2019	118.44	119.24	118.15	118.93	849,615	+0.61(+0.51%)
Apr 04, 2019	118.33	118.99	117.67	118.32	873,860	+0.07(+0.06%)
Apr 03, 2019	119.77	120.35	118.06	118.25	2,029,571	-0.95(-0.80%)
Apr 02, 2019	119.53	119.53	118.54	119.20	953,740	-0.24(-0.20%)
Apr 01, 2019	120.09	120.14	118.97	119.44	854,930	+0.06(+0.05%)
Mar 29, 2019	119.25	119.60	118.28	119.39	1,236,718	+0.69(+0.58%)
Mar 28, 2019	118.60	118.79	117.42	118.69	1,856,904	+0.29(+0.24%)
Mar 27, 2019	118.19	118.63	116.63	118.40	1,227,945	-0.03(-0.02%)
Mar 26, 2019	119.05	119.63	118.02	118.43	866,688	+0.31(+0.26%)
Mar 25, 2019	117.91	118.45	116.09	118.12	1,035,849	-0.08(-0.07%)
Mar 22, 2019	120.08	120.37	118.18	118.21	1,280,642	-2.69(-2.22%)
Mar 21, 2019	118.37	120.90	118.36	120.90	1,502,015	+1.99(+1.67%)
Mar 20, 2019	117.49	119.92	117.15	118.91	2,130,133	+1.60(+1.36%)
Mar 19, 2019	117.17	117.65	116.35	117.31	1,316,171	+0.37(+0.32%)
Mar 18, 2019	117.96	118.37	116.37	116.94	1,363,791	-0.56(-0.48%)
Mar 15, 2019	114.62	117.52	114.62	117.50	2,603,187	+2.78(+2.42%)
Mar 14, 2019	115.08	115.55	114.35	114.72	1,410,538	-0.18(-0.15%)
Mar 13, 2019	114.92	116.04	113.89	114.90	1,042,067	+0.42(+0.37%)
Mar 12, 2019	113.61	114.60	112.96	114.48	1,348,284	+1.19(+1.05%)
Mar 11, 2019	113.61	114.12	112.83	113.29	1,546,132	-0.19(-0.16%)
Mar 08, 2019	113.07	113.79	112.05	113.48	944,246	+0.20(+0.18%)
Mar 07, 2019	115.06	115.31	112.98	113.27	1,122,978	-1.73(-1.50%)
Mar 06, 2019	115.85	115.92	114.31	115.00	905,232	-0.81(-0.70%)
Mar 05, 2019	115.99	116.79	115.15	115.81	1,111,410	-0.30(-0.26%)
Mar 04, 2019	117.44	117.75	115.14	116.11	825,911	-0.91(-0.78%)
Mar 01, 2019	116.57	117.43	116.21	117.02	1,344,192	+1.20(+1.04%)
Feb 28, 2019	116.08	116.41	115.23	115.82	1,146,843	-0.35(-0.30%)
Feb 27, 2019	114.45	116.37	114.45	116.17	1,014,712	+1.06(+0.92%)
Feb 26, 2019	115.64	116.30	114.61	115.11	1,135,226	-0.50(-0.44%)
Feb 25, 2019	116.64	116.82	114.84	115.61	978,224	-0.50(-0.43%)
Feb 22, 2019	115.19	116.22	114.91	116.12	878,660	+0.90(+0.78%)
Feb 21, 2019	115.74	116.11	114.74	115.22	907,225	-0.47(-0.40%)
Feb 20, 2019	115.33	116.20	114.90	115.69	978,218	+0.39(+0.34%)
Feb 19, 2019	114.99	115.81	114.35	115.30	1,185,692	-0.08(-0.07%)
Feb 15, 2019	115.52	115.92	114.23	115.38	1,299,397	+1.08(+0.95%)
Feb 14, 2019	114.77	115.19	114.25	114.30	899,982	-1.00(-0.87%)
Feb 13, 2019	115.96	116.12	114.23	115.30	1,051,687	-0.36(-0.31%)
Feb 12, 2019	114.54	115.84	113.97	115.66	2,182,666	+1.61(+1.41%)
Feb 11, 2019	113.12	114.49	112.54	114.06	2,244,245	+1.54(+1.37%)
Feb 08, 2019	109.66	112.53	109.66	112.52	1,412,565	+2.14(+1.94%)
Feb 07, 2019	110.11	112.28	109.94	110.38	2,127,306	+0.10(+0.09%)
Feb 06, 2019	109.84	110.59	109.17	110.28	1,035,822	-0.13(-0.12%)
Feb 05, 2019	110.32	111.97	110.15	110.41	1,696,525	+0.22(+0.20%)
Feb 04, 2019	109.11	110.36	107.92	110.18	2,291,237	+1.38(+1.27%)
Feb 01, 2019	107.55	110.58	105.99	108.80	2,941,299	+6.57(+6.43%)
Jan 31, 2019	101.34	102.45	100.56	102.23	1,396,904	+1.03(+1.01%)
Jan 30, 2019	99.27	101.66	98.78	101.21	1,153,771	+2.61(+2.65%)
Jan 29, 2019	98.74	99.49	98.30	98.59	1,030,648	-0.17(-0.17%)
Jan 28, 2019	99.70	99.94	98.43	98.76	1,044,372	-1.47(-1.46%)
Jan 25, 2019	98.76	101.14	98.76	100.23	1,234,132	+2.02(+2.06%)
Jan 24, 2019	97.85	98.60	97.09	98.20	819,190	+0.43(+0.44%)
Jan 23, 2019	97.46	98.61	96.99	97.77	951,550	+0.80(+0.83%)
Jan 22, 2019	97.58	97.88	96.27	96.97	1,342,587	-1.33(-1.35%)
Jan 18, 2019	99.57	99.87	97.09	98.30	2,251,680	-0.82(-0.83%)
Jan 17, 2019	97.79	99.65	97.44	99.12	1,333,140	+1.14(+1.16%)
Jan 16, 2019	97.28	98.64	97.23	97.98	1,028,336	+0.77(+0.80%)
Jan 15, 2019	95.91	97.21	95.85	97.20	1,111,299	+1.38(+1.44%)
Jan 14, 2019	96.46	96.91	95.34	95.82	1,362,238	-1.48(-1.52%)
Jan 11, 2019	96.52	97.36	95.69	97.31	1,005,974	+0.52(+0.54%)
Jan 10, 2019	95.09	96.80	94.43	96.78	1,591,684	+1.23(+1.29%)
Jan 09, 2019	95.84	96.89	94.92	95.55	1,621,716	+0.77(+0.82%)
Jan 08, 2019	97.64	99.15	92.01	94.78	3,492,585	-2.17(-2.24%)
Jan 07, 2019	97.02	98.21	96.69	96.95	964,813	+0.04(+0.04%)
Jan 04, 2019	94.66	97.22	94.61	96.91	1,693,556	+3.20(+3.42%)
Jan 03, 2019	94.90	95.74	93.17	93.71	1,249,654	-1.73(-1.81%)
Jan 02, 2019	96.04	96.75	94.67	95.44	1,234,692	-1.34(-1.39%)
Dec 31, 2018	96.15	97.41	95.58	96.78	1,489,189	+1.00(+1.04%)
Dec 28, 2018	95.18	97.04	94.77	95.79	1,993,194	+0.88(+0.92%)
Dec 27, 2018	93.55	94.93	91.59	94.91	1,692,016	-0.07(-0.07%)
Dec 26, 2018	90.86	95.03	90.58	94.97	1,739,377	+4.46(+4.93%)
Dec 24, 2018	92.20	92.52	90.29	90.51	1,000,612	-2.00(-2.16%)
Dec 21, 2018	94.84	95.71	91.93	92.52	3,294,984	-2.22(-2.35%)
Dec 20, 2018	96.90	97.86	93.52	94.74	1,909,846	-2.60(-2.67%)
Dec 19, 2018	97.25	99.27	96.64	97.34	2,055,764	-1.14(-1.15%)
Dec 18, 2018	99.53	100.77	97.46	98.47	2,188,578	-1.37(-1.37%)
Dec 17, 2018	101.02	102.20	99.48	99.84	1,608,690	-1.62(-1.60%)
Dec 14, 2018	103.62	103.98	100.84	101.46	1,100,190	-3.14(-3.00%)
Dec 13, 2018	105.62	106.22	103.44	104.60	1,131,494	-0.55(-0.52%)
Dec 12, 2018	105.65	107.92	105.08	105.15	2,719,623	+0.88(+0.84%)
Dec 11, 2018	104.53	105.27	102.20	104.27	1,975,774	+0.85(+0.82%)
Dec 10, 2018	102.36	103.84	100.24	103.43	871,164	+1.10(+1.07%)
Dec 07, 2018	105.01	105.32	101.47	102.33	1,121,996	-2.78(-2.65%)
Dec 06, 2018	103.03	105.11	101.36	105.11	1,567,799	+0.86(+0.82%)
Dec 04, 2018	108.08	108.67	104.07	104.25	1,739,013	-4.14(-3.82%)
Dec 03, 2018	109.48	110.09	108.08	108.40	1,632,843	-0.54(-0.50%)
Nov 30, 2018	107.18	109.05	106.91	108.94	1,349,188	+1.92(+1.79%)
Nov 29, 2018	106.33	107.92	106.33	107.02	986,750	+0.24(+0.23%)
Nov 28, 2018	105.68	107.77	105.27	106.78	2,519,397	+1.47(+1.40%)
Nov 27, 2018	104.69	105.86	104.25	105.31	864,393	-0.12(-0.11%)
Nov 26, 2018	105.59	106.02	104.78	105.43	644,409	+0.51(+0.49%)
Nov 23, 2018	104.32	106.00	103.78	104.92	288,421	+0.01(+0.01%)
Nov 21, 2018		104.91	104.91	104.91	0	+0.27(+0.26%)
Nov 20, 2018	105.05	105.26	103.12	104.64	1,243,120	-1.02(-0.97%)
Nov 19, 2018	108.92	108.95	105.35	105.66	1,150,472	-3.30(-3.03%)
Nov 16, 2018	106.65	109.83	106.32	108.97	1,215,021	+2.27(+2.13%)
Nov 15, 2018	103.73	106.73	103.02	106.69	984,270	+2.12(+2.03%)
Nov 14, 2018	106.10	106.57	104.37	104.57	750,798	-0.54(-0.51%)
Nov 13, 2018	107.14	107.58	104.90	105.11	1,164,232	-1.42(-1.34%)
Nov 12, 2018	109.47	109.47	106.14	106.54	1,235,093	-2.96(-2.70%)
Nov 09, 2018	110.49	110.90	108.45	109.50	1,016,617	-1.49(-1.34%)
Nov 08, 2018	109.80	111.24	109.40	110.98	1,007,391	+0.99(+0.90%)
Nov 07, 2018	107.57	110.18	107.57	110.00	1,592,412	+2.91(+2.71%)
Nov 06, 2018	106.63	107.76	106.28	107.09	1,043,809	+0.01(+0.01%)
Nov 05, 2018	107.65	108.60	106.65	107.08	1,283,524	-0.10(-0.10%)
Nov 02, 2018	109.27	109.81	105.55	107.19	1,184,299	-1.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services