Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	39.00	40.75	38.79	40.68	3,532,542	+1.71(+4.38%)
Oct 30, 2008	37.32	39.30	36.87	38.97	3,516,000	+2.58(+7.10%)
Oct 29, 2008	35.55	37.62	34.69	36.39	3,764,119	+0.37(+1.02%)
Oct 28, 2008	35.66	36.02	33.82	36.02	6,216,042	+1.55(+4.50%)
Oct 27, 2008	36.06	36.48	34.47	34.47	4,556,458	-3.24(-8.60%)
Oct 24, 2008	35.54	38.37	32.58	37.71	10,092,101	-1.45(-3.69%)
Oct 23, 2008	39.43	41.46	34.38	39.16	12,065,902	-6.11(-13.49%)
Oct 22, 2008	46.70	47.57	43.81	45.26	2,530,723	-2.83(-5.88%)
Oct 21, 2008	49.63	50.72	47.86	48.09	1,808,307	-2.13(-4.24%)
Oct 20, 2008	49.99	50.51	49.26	50.22	2,012,533	+0.44(+0.88%)
Oct 17, 2008	47.60	50.82	46.30	49.78	2,873,691	+1.37(+2.82%)
Oct 16, 2008	46.87	48.97	43.85	48.42	3,566,661	+1.48(+3.15%)
Oct 15, 2008	50.13	50.59	46.77	46.94	2,462,457	-3.86(-7.59%)
Oct 14, 2008	51.55	53.45	49.84	50.79	2,744,542	+0.57(+1.13%)
Oct 13, 2008	45.86	50.22	45.69	50.22	2,640,241	+5.54(+12.39%)
Oct 10, 2008	44.68	47.31	41.73	44.68	6,248,727	-1.66(-3.59%)
Oct 09, 2008	51.22	51.57	46.34	46.35	3,545,427	-4.70(-9.20%)
Oct 08, 2008	48.36	51.43	48.29	51.05	3,828,644	+1.83(+3.72%)
Oct 07, 2008	50.00	51.12	49.17	49.21	3,325,278	-0.51(-1.02%)
Oct 06, 2008	51.69	52.05	47.69	49.72	3,645,546	-2.56(-4.89%)
Oct 03, 2008	54.67	54.67	52.17	52.28	0	-1.38(-2.56%)
Oct 02, 2008	55.41	56.14	53.59	53.66	3,206,106	-1.93(-3.47%)
Oct 01, 2008	57.82	58.19	55.08	55.58	3,636,536	-0.98(-1.73%)
Sep 30, 2008	55.06	57.01	54.69	56.56	3,137,832	+2.48(+4.58%)
Sep 29, 2008	56.95	57.32	52.93	54.09	3,279,408	-3.22(-5.61%)
Sep 26, 2008	57.71	58.42	56.79	57.30	0	-0.91(-1.57%)
Sep 25, 2008	59.35	59.77	58.14	58.21	1,456,279	-0.97(-1.64%)
Sep 24, 2008	59.06	59.60	58.48	59.18	888,411	+0.13(+0.22%)
Sep 23, 2008	59.07	59.98	58.90	59.05	1,038,318	-0.05(-0.09%)
Sep 22, 2008	59.36	59.89	58.92	59.11	1,307,289	-0.55(-0.93%)
Sep 19, 2008	61.42	63.82	59.05	59.66	0	-0.33(-0.55%)
Sep 18, 2008	58.25	61.14	56.97	59.99	4,262,084	+2.10(+3.63%)
Sep 17, 2008	59.14	59.41	57.83	57.89	2,161,055	-1.92(-3.21%)
Sep 16, 2008	60.03	60.62	58.71	59.81	2,047,043	-1.04(-1.71%)
Sep 15, 2008	61.59	62.17	60.85	60.85	2,157,100	-2.14(-3.39%)
Sep 12, 2008	62.08	63.03	61.52	62.99	1,743,268	+0.65(+1.04%)
Sep 11, 2008	61.83	62.44	61.19	62.34	2,615,846	+0.04(+0.07%)
Sep 10, 2008	62.23	63.12	62.11	62.29	3,446,425	-0.37(-0.59%)
Sep 09, 2008	63.17	63.54	62.62	62.66	2,284,528	-0.01(-0.01%)
Sep 08, 2008	62.13	62.92	61.56	62.67	3,181,953	+1.53(+2.51%)
Sep 05, 2008	59.87	61.28	59.40	61.14	0	+1.20(+2.00%)
Sep 04, 2008	62.22	62.46	59.91	59.94	2,557,767	-2.61(-4.17%)
Sep 03, 2008	63.20	63.93	62.37	62.55	1,726,280	-0.85(-1.34%)
Sep 02, 2008	64.44	64.73	63.05	63.40	1,549,262	-0.03(-0.04%)
Aug 29, 2008	63.64	64.44	63.43	63.43	0	-0.26(-0.41%)
Aug 28, 2008	63.13	63.69	62.77	63.69	750,982	+0.81(+1.28%)
Aug 27, 2008	63.15	63.20	62.32	62.88	794,631	-0.32(-0.50%)
Aug 26, 2008	62.97	63.35	62.42	63.20	635,471	+0.16(+0.25%)
Aug 25, 2008	64.83	64.92	62.88	63.04	1,167,490	-1.87(-2.88%)
Aug 22, 2008	64.63	65.05	64.02	64.91	1,492,321	+0.41(+0.64%)
Aug 21, 2008	62.55	64.74	62.55	64.49	1,349,977	+1.21(+1.91%)
Aug 20, 2008	63.99	63.99	62.86	63.28	1,192,878	-0.53(-0.84%)
Aug 19, 2008	64.45	64.55	63.23	63.82	1,497,782	-0.70(-1.09%)
Aug 18, 2008	63.57	65.32	63.43	64.52	3,206,346	+0.94(+1.47%)
Aug 15, 2008	62.40	63.70	61.87	63.58	0	+0.96(+1.54%)
Aug 14, 2008	62.65	62.66	61.87	62.62	1,970,407	-0.30(-0.47%)
Aug 13, 2008	62.86	63.22	62.29	62.92	999,025	-0.08(-0.13%)
Aug 12, 2008	62.86	63.18	62.46	63.00	1,039,902	-0.03(-0.04%)
Aug 11, 2008	62.20	63.28	61.93	63.02	1,224,892	+0.59(+0.94%)
Aug 08, 2008	61.27	62.50	61.24	62.44	1,519,859	+1.17(+1.90%)
Aug 07, 2008	61.91	61.98	60.98	61.27	1,834,750	-0.84(-1.35%)
Aug 06, 2008	62.09	62.59	61.63	62.11	1,430,939	-0.11(-0.18%)
Aug 05, 2008	61.30	62.22	61.26	62.22	1,596,039	+1.12(+1.84%)
Aug 04, 2008	60.52	61.25	60.11	61.10	1,550,823	+0.60(+0.98%)
Aug 01, 2008	60.35	61.10	60.03	60.51	1,570,898	+0.13(+0.22%)
Jul 31, 2008	59.99	61.13	59.94	60.38	2,802,847	+0.25(+0.42%)
Jul 30, 2008	59.61	60.18	59.14	60.12	1,598,417	+0.83(+1.40%)
Jul 29, 2008	59.29	59.82	59.12	59.29	2,527,288	-0.60(-1.01%)
Jul 28, 2008	60.14	60.24	59.61	59.89	1,667,023	-0.23(-0.38%)
Jul 25, 2008	59.54	60.72	59.17	60.12	3,344,656	+0.63(+1.06%)
Jul 24, 2008	57.74	59.80	56.99	59.49	4,212,039	+1.66(+2.86%)
Jul 23, 2008	56.09	59.29	56.09	57.84	10,016,803	-4.27(-6.87%)
Jul 22, 2008	61.33	62.10	61.11	62.10	2,749,973	+0.46(+0.74%)
Jul 21, 2008	63.46	63.52	61.58	61.65	2,489,589	-1.68(-2.66%)
Jul 18, 2008	63.08	63.47	60.99	63.33	3,636,677	+0.26(+0.42%)
Jul 17, 2008	62.29	63.21	61.33	63.07	2,072,052	+1.13(+1.82%)
Jul 16, 2008	61.61	62.37	60.90	61.94	2,404,613	+0.28(+0.45%)
Jul 15, 2008	59.95	61.95	59.95	61.66	3,005,041	+1.47(+2.45%)
Jul 14, 2008	59.43	60.58	59.36	60.18	2,443,981	+0.35(+0.59%)
Jul 11, 2008	58.23	60.24	58.22	59.83	2,102,896	+1.04(+1.77%)
Jul 10, 2008	58.76	59.69	58.09	58.79	2,065,066	-0.08(-0.13%)
Jul 09, 2008	59.73	60.24	58.87	58.87	1,755,518	-0.58(-0.97%)
Jul 08, 2008	58.63	59.53	58.58	59.45	2,898,323	+0.73(+1.24%)
Jul 07, 2008	59.73	59.93	58.26	58.72	1,591,711	-0.88(-1.47%)
Jul 04, 2008	59.73	60.08	59.31	59.60	830,594	+0.00(+0.00%)
Jul 03, 2008	59.73	60.08	59.31	59.60	830,594	+0.18(+0.31%)
Jul 02, 2008	59.37	60.10	58.91	59.41	1,350,870	+0.11(+0.19%)
Jul 01, 2008	59.03	59.73	58.71	59.30	2,957,067	-0.32(-0.54%)
Jun 30, 2008	58.53	60.52	58.53	59.62	2,021,789	+0.74(+1.25%)
Jun 27, 2008	58.47	59.14	58.26	58.89	3,582,039	-0.59(-0.99%)
Jun 26, 2008	59.58	60.31	59.45	59.47	1,682,158	-0.74(-1.22%)
Jun 25, 2008	59.93	60.83	59.62	60.21	1,490,943	+0.41(+0.69%)
Jun 24, 2008	59.29	60.16	59.21	59.80	2,150,265	+0.40(+0.68%)
Jun 23, 2008	60.12	60.31	59.21	59.39	2,004,052	-0.60(-0.99%)
Jun 20, 2008	61.34	61.65	59.92	59.99	3,042,540	-1.70(-2.76%)
Jun 19, 2008	61.57	62.24	61.41	61.69	1,782,714	+0.21(+0.34%)
Jun 18, 2008	62.19	62.69	61.46	61.48	1,216,337	-0.98(-1.57%)
Jun 17, 2008	62.37	63.00	62.37	62.46	1,128,774	+0.29(+0.47%)
Jun 16, 2008	62.85	62.85	61.43	62.17	1,420,226	+0.77(+1.26%)
Jun 13, 2008	61.33	61.52	60.81	61.40	1,637,383	+0.46(+0.76%)
Jun 12, 2008	60.93	61.33	60.53	60.94	1,572,961	+0.43(+0.71%)
Jun 11, 2008	61.54	61.73	60.14	60.51	1,603,518	-1.36(-2.20%)
Jun 10, 2008	61.68	62.22	61.37	61.87	1,011,477	-0.36(-0.58%)
Jun 09, 2008	62.25	62.64	61.49	62.22	1,360,866	+0.04(+0.07%)
Jun 06, 2008	62.59	62.89	61.84	62.18	2,140,635	-1.03(-1.64%)
Jun 05, 2008	63.43	63.83	62.62	63.21	2,026,428	-0.46(-0.72%)
Jun 04, 2008	63.51	64.34	63.41	63.67	2,037,940	+0.18(+0.28%)
Jun 03, 2008	63.89	64.59	63.33	63.50	1,901,019	+0.04(+0.07%)
Jun 02, 2008	63.48	63.96	62.93	63.45	1,420,647	-0.33(-0.52%)
May 30, 2008	64.02	64.14	63.32	63.78	1,203,900	-0.06(-0.10%)
May 29, 2008	62.42	64.35	62.42	63.85	1,416,632	+1.19(+1.90%)
May 28, 2008	62.62	63.63	62.38	62.65	1,223,936	-0.02(-0.03%)
May 27, 2008	61.20	62.93	61.16	62.67	1,674,175	+1.38(+2.24%)
May 26, 2008	61.91	62.33	61.16	61.30	0	+0.00(+0.00%)
May 23, 2008	61.91	62.33	61.16	61.30	1,196,949	-0.79(-1.27%)
May 22, 2008	61.53	62.42	60.83	62.08	1,462,015	+0.55(+0.90%)
May 21, 2008	61.40	62.70	61.40	61.53	2,825,174	+0.12(+0.20%)
May 20, 2008	61.58	61.71	61.13	61.41	1,689,627	-0.58(-0.93%)
May 19, 2008	61.33	62.30	61.05	61.99	1,930,830	+0.56(+0.91%)
May 16, 2008	61.67	61.76	61.09	61.43	3,174,843	-0.07(-0.11%)
May 15, 2008	60.02	61.72	59.68	61.50	4,706,410	+1.48(+2.47%)
May 14, 2008	58.55	60.18	58.26	60.02	5,463,677	+1.45(+2.47%)
May 13, 2008	59.51	60.23	57.93	58.57	9,515,367	-2.37(-3.90%)
May 12, 2008	61.09	61.11	60.38	60.95	2,628,878	+0.23(+0.38%)
May 09, 2008	62.01	62.31	59.12	60.72	6,522,336	-1.66(-2.67%)
May 08, 2008	63.16	63.66	62.03	62.38	2,848,368	-0.80(-1.26%)
May 07, 2008	63.98	64.60	63.12	63.18	1,844,771	-0.81(-1.26%)
May 06, 2008	63.26	64.61	62.33	63.99	2,686,138	+0.35(+0.55%)
May 05, 2008	64.47	64.47	62.72	63.64	3,623,527	-1.07(-1.65%)
May 02, 2008	66.50	66.78	64.50	64.70	4,789,119	-1.29(-1.95%)
May 01, 2008	64.71	66.36	64.71	65.99	2,030,376	+1.02(+1.56%)
Apr 30, 2008	66.03	66.34	64.87	64.98	1,883,134	-1.38(-2.09%)
Apr 29, 2008	65.34	66.74	65.34	66.36	1,750,238	+0.81(+1.24%)
Apr 28, 2008	65.21	66.36	65.21	65.55	1,993,151	+0.18(+0.28%)
Apr 25, 2008	63.99	65.76	63.99	65.36	4,202,690	+1.52(+2.37%)
Apr 24, 2008	63.90	64.64	60.91	63.85	7,403,924	-2.95(-4.42%)
Apr 23, 2008	67.45	67.69	66.47	66.80	1,755,561	-0.42(-0.62%)
Apr 22, 2008	67.32	67.54	66.84	67.22	1,171,542	-0.50(-0.74%)
Apr 21, 2008	67.65	67.96	67.47	67.72	2,241,045	+0.03(+0.05%)
Apr 18, 2008	69.00	69.17	67.52	67.68	2,353,823	-0.56(-0.82%)
Apr 17, 2008	68.35	68.86	68.18	68.24	1,486,109	-0.49(-0.71%)
Apr 16, 2008	68.05	68.83	67.62	68.73	1,275,758	+1.11(+1.65%)
Apr 15, 2008	68.74	68.74	67.08	67.62	1,762,824	-0.89(-1.30%)
Apr 14, 2008	68.87	69.44	68.45	68.52	1,554,151	-0.25(-0.36%)
Apr 11, 2008	68.88	69.16	68.51	68.76	1,395,523	-0.18(-0.27%)
Apr 10, 2008	68.59	68.99	68.23	68.94	1,177,526	+0.22(+0.32%)
Apr 09, 2008	68.57	68.93	68.20	68.73	1,858,452	+0.06(+0.09%)
Apr 08, 2008	68.35	68.93	68.22	68.66	1,409,790	-0.04(-0.05%)
Apr 07, 2008	69.22	69.47	68.18	68.70	2,393,061	-0.04(-0.05%)
Apr 04, 2008	68.72	69.09	67.81	68.73	4,092,071	-0.97(-1.40%)
Apr 03, 2008	69.74	70.18	69.45	69.71	1,350,861	-0.06(-0.09%)
Apr 02, 2008	69.58	70.90	69.48	69.77	1,689,949	+0.22(+0.31%)
Apr 01, 2008	68.91	69.94	68.24	69.55	2,302,079	+1.33(+1.95%)
Mar 31, 2008	67.67	68.38	67.11	68.22	2,248,796	+0.78(+1.16%)
Mar 28, 2008	67.80	68.42	67.17	67.44	1,252,471	-0.17(-0.25%)
Mar 27, 2008	68.68	68.75	67.60	67.60	2,069,220	-0.79(-1.15%)
Mar 26, 2008	68.59	69.23	68.30	68.39	1,420,719	-0.68(-0.99%)
Mar 25, 2008	69.22	69.35	68.20	69.08	1,557,264	-0.10(-0.14%)
Mar 24, 2008	68.96	69.90	68.69	69.17	1,838,108	+0.35(+0.51%)
Mar 21, 2008	67.46	69.26	66.18	68.82	3,272,640	+0.00(+0.00%)
Mar 20, 2008	67.46	69.26	66.94	68.82	3,272,640	+2.65(+4.00%)
Mar 19, 2008	67.48	68.21	66.18	66.18	2,550,720	-1.08(-1.60%)
Mar 18, 2008	67.33	67.46	66.13	67.25	2,075,900	+0.99(+1.49%)
Mar 17, 2008	65.93	67.50	65.71	66.26	2,364,945	-0.84(-1.25%)
Mar 14, 2008	67.59	67.93	66.54	67.11	2,907,753	+0.11(+0.17%)
Mar 13, 2008	65.90	67.08	65.59	66.99	2,157,717	+0.32(+0.47%)
Mar 12, 2008	66.02	67.21	65.70	66.68	1,969,989	+0.88(+1.35%)
Mar 11, 2008	65.97	66.01	64.27	65.79	1,879,563	+1.13(+1.75%)
Mar 10, 2008	65.78	66.38	64.59	64.66	2,889,666	-1.19(-1.81%)
Mar 07, 2008	65.82	67.03	65.69	65.85	1,682,920	-0.53(-0.81%)
Mar 06, 2008	67.14	67.51	66.39	66.39	1,539,426	-0.95(-1.41%)
Mar 05, 2008	67.01	68.23	66.34	67.33	2,408,475	+0.34(+0.51%)
Mar 04, 2008	65.85	67.30	65.69	66.99	1,961,730	+0.79(+1.19%)
Mar 03, 2008	65.76	66.34	65.52	66.20	1,169,107	+0.24(+0.36%)
Feb 29, 2008	67.25	67.39	65.71	65.97	1,961,103	-1.70(-2.51%)
Feb 28, 2008	66.96	68.29	66.77	67.67	905,252	+0.09(+0.13%)
Feb 27, 2008	67.54	68.06	66.95	67.58	1,108,841	-0.08(-0.12%)
Feb 26, 2008	67.81	67.96	67.32	67.66	1,514,646	-0.60(-0.89%)
Feb 25, 2008	66.76	68.52	66.61	68.26	1,789,476	+1.70(+2.55%)
Feb 22, 2008	67.05	67.05	65.50	66.56	1,591,446	-0.35(-0.52%)
Feb 21, 2008	67.38	67.89	66.67	66.91	1,153,940	-0.50(-0.74%)
Feb 20, 2008	66.75	67.41	66.19	67.41	1,748,325	+0.38(+0.56%)
Feb 19, 2008	66.60	67.67	66.07	67.03	1,295,842	+0.59(+0.88%)
Feb 18, 2008	66.80	66.92	65.65	66.45	0	+0.00(+0.00%)
Feb 15, 2008	66.80	66.92	65.65	66.45	2,033,408	-0.47(-0.71%)
Feb 14, 2008	68.78	68.78	66.91	66.92	1,922,058	-1.87(-2.71%)
Feb 13, 2008	69.06	69.34	68.42	68.79	1,343,047	+0.11(+0.17%)
Feb 12, 2008	68.53	69.33	68.27	68.67	1,485,391	+0.49(+0.72%)
Feb 11, 2008	68.27	68.31	67.38	68.18	1,763,681	-0.03(-0.05%)
Feb 08, 2008	68.73	68.93	67.94	68.22	1,757,653	-0.59(-0.85%)
Feb 07, 2008	67.10	68.80	66.89	68.80	2,863,421	+1.43(+2.12%)
Feb 06, 2008	67.72	68.55	67.25	67.38	2,813,896	-0.02(-0.03%)
Feb 05, 2008	66.86	67.89	66.68	67.39	2,637,820	-0.52(-0.76%)
Feb 04, 2008	68.13	69.22	67.17	67.91	1,843,243	-1.46(-2.11%)
Feb 01, 2008	68.45	69.56	68.23	69.37	2,812,315	+0.91(+1.33%)
Jan 31, 2008	66.89	69.01	66.50	68.46	5,102,247	+0.65(+0.96%)
Jan 30, 2008	67.06	69.43	66.49	67.81	5,406,557	+0.32(+0.48%)
Jan 29, 2008	65.39	67.83	65.23	67.49	10,528,604	+7.84(+13.15%)
Jan 28, 2008	58.39	59.97	57.31	59.65	3,448,921	+1.51(+2.59%)
Jan 25, 2008	59.09	59.50	57.96	58.14	2,608,463	-0.62(-1.06%)
Jan 24, 2008	57.72	59.43	57.72	58.76	3,384,123	+1.00(+1.73%)
Jan 23, 2008	58.26	58.49	55.90	57.77	4,577,749	-1.03(-1.76%)
Jan 22, 2008	56.99	59.15	56.51	58.80	3,586,661	-0.20(-0.34%)
Jan 21, 2008	59.61	60.24	58.70	59.00	0	+0.00(+0.00%)
Jan 18, 2008	59.61	60.24	58.70	59.00	3,119,146	-0.32(-0.53%)
Jan 17, 2008	59.18	60.16	59.17	59.32	2,807,761	+0.07(+0.12%)
Jan 16, 2008	58.92	59.95	58.92	59.25	2,636,011	-0.05(-0.09%)
Jan 15, 2008	60.06	60.10	59.22	59.30	2,436,391	-0.97(-1.61%)
Jan 14, 2008	61.89	61.89	60.03	60.27	2,312,708	-1.02(-1.66%)
Jan 11, 2008	59.60	61.64	59.60	61.29	3,023,172	+1.26(+2.10%)
Jan 10, 2008	58.69	60.89	58.69	60.03	3,193,813	+0.79(+1.33%)
Jan 09, 2008	59.13	59.32	57.73	59.24	3,504,364	+0.32(+0.54%)
Jan 08, 2008	60.81	61.24	58.89	58.92	5,234,292	-1.24(-2.05%)
Jan 07, 2008	58.52	60.55	58.51	60.16	3,092,366	+1.89(+3.25%)
Jan 04, 2008	57.77	58.82	57.76	58.26	2,564,151	+0.12(+0.21%)
Jan 03, 2008	58.16	58.77	58.05	58.14	1,740,209	+0.06(+0.11%)
Jan 02, 2008	58.04	58.46	57.71	58.08	1,636,232	+0.12(+0.21%)
Jan 01, 2008	57.91	58.27	57.76	57.96	0	+0.00(+0.00%)
Dec 31, 2007	57.91	58.27	57.76	57.96	1,482,263	-0.26(-0.45%)
Dec 28, 2007	58.01	58.48	57.66	58.22	1,343,408	+0.04(+0.06%)
Dec 27, 2007	58.22	58.86	58.19	58.19	1,622,599	-0.63(-1.07%)
Dec 26, 2007	58.66	59.32	58.47	58.82	1,227,973	-0.25(-0.43%)
Dec 24, 2007	59.23	59.39	58.92	59.07	540,109	-0.30(-0.50%)
Dec 21, 2007	59.32	59.69	58.92	59.37	2,195,555	+0.62(+1.06%)
Dec 20, 2007	58.81	59.20	58.60	58.75	1,663,303	+0.25(+0.42%)
Dec 19, 2007	58.89	58.89	58.03	58.50	1,904,977	-0.11(-0.18%)
Dec 18, 2007	59.82	59.82	58.33	58.61	1,786,319	-0.67(-1.14%)
Dec 17, 2007	58.75	59.95	58.75	59.28	2,116,373	+0.16(+0.27%)
Dec 14, 2007	59.25	59.87	58.95	59.12	1,666,235	-0.53(-0.90%)
Dec 13, 2007	59.36	59.75	58.55	59.66	2,480,897	+0.10(+0.16%)
Dec 12, 2007	60.55	60.55	59.11	59.56	3,149,628	+0.22(+0.37%)
Dec 11, 2007	61.08	61.24	59.15	59.34	3,485,074	-1.52(-2.49%)
Dec 10, 2007	60.53	61.00	60.22	60.86	2,201,604	+0.38(+0.62%)
Dec 07, 2007	60.95	61.09	59.93	60.48	2,573,620	-0.47(-0.78%)
Dec 06, 2007	58.83	61.27	58.83	60.95	3,866,079	+2.10(+3.57%)
Dec 05, 2007	57.83	59.13	57.21	58.85	2,553,874	+1.59(+2.77%)
Dec 04, 2007	56.34	57.62	56.34	57.27	2,074,917	+0.50(+0.88%)
Dec 03, 2007	57.25	57.25	56.35	56.77	1,620,313	+0.05(+0.09%)
Nov 30, 2007	57.21	57.21	56.42	56.71	2,777,815	+0.29(+0.51%)
Nov 29, 2007	57.22	57.30	56.31	56.42	2,133,357	-0.87(-1.51%)
Nov 28, 2007	56.91	57.55	56.07	57.29	2,718,039	+0.70(+1.24%)
Nov 27, 2007	56.01	56.80	55.74	56.59	2,152,404	+0.75(+1.35%)
Nov 26, 2007	56.67	57.30	55.84	55.84	1,748,278	-0.72(-1.27%)
Nov 23, 2007	55.87	56.78	55.20	56.56	1,108,445	+0.94(+1.69%)
Nov 21, 2007	55.71	56.49	55.55	55.62	2,545,073	-0.67(-1.18%)
Nov 20, 2007	57.64	58.54	55.79	56.28	4,218,049	-1.36(-2.36%)
Nov 19, 2007	56.93	57.89	56.85	57.64	2,388,230	+0.36(+0.63%)
Nov 16, 2007	58.46	58.46	56.75	57.28	3,278,572	-0.67(-1.15%)
Nov 15, 2007	59.30	59.68	57.70	57.95	5,172,337	-1.71(-2.86%)
Nov 14, 2007	59.77	60.12	59.14	59.66	2,090,190	+0.13(+0.22%)
Nov 13, 2007	58.42	59.57	58.26	59.53	2,611,549	+1.47(+2.54%)
Nov 12, 2007	57.91	59.34	57.91	58.05	2,026,357	-0.49(-0.84%)
Nov 09, 2007	57.65	59.11	57.62	58.54	2,178,829	+0.05(+0.09%)
Nov 08, 2007	57.91	58.67	57.45	58.49	2,401,291	+0.63(+1.09%)
Nov 07, 2007	58.70	59.32	57.69	57.86	3,604,145	-1.48(-2.50%)
Nov 06, 2007	59.40	60.02	59.08	59.34	2,408,370	-0.56(-0.94%)
Nov 05, 2007	60.20	60.20	59.58	59.90	2,650,065	-0.44(-0.73%)
Nov 02, 2007	60.85	61.02	60.02	60.34	3,446,464	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services